DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 180,20 +2,700 +1,52% 180,25 180,50 200 200 21:59:57
Air Liquide 101,95 +0,750 +0,74% - - - - -
Airbus Group 95,70 +3,070 +3,31% - - - - -
Allianz 190,72 +0,380 +0,20% 190,76 191,20 150 525 21:59:58
Anheuser-Busch InB.. 85,00 +1,600 +1,92% - - - - -
ASML 155,90 +1,200 +0,78% - - - - -
AXA 25,20 -0,135 -0,53% - - - - -
Banco Bilbao Vizca.. 7,036 +0,036 +0,51% - - - - -
Banco di Santander 5,598 +0,052 +0,94% - - - - -
BASF 86,88 +0,230 +0,27% 86,89 87,06 300 300 21:59:58
Bayer 98,55 +1,200 +1,23% 98,54 98,88 200 200 21:59:58
BMW 88,19 +0,460 +0,52% 88,21 88,40 200 200 21:59:58
BNP Paribas 64,35 +0,470 +0,74% - - - - -
Saint Gobain 43,795 +0,125 +0,29% - - - - -
CRH 28,49 +0,260 +0,92% - - - - -
Daimler 72,40 +0,560 +0,78% 72,31 72,44 300 300 21:59:57
Danone 65,54 +1,540 +2,41% - - - - -
Deutsche Bank 12,932 +0,022 +0,17% 12,924 12,962 750 750 21:59:57
Deutsche Post 37,24 +0,380 +1,03% 37,25 37,35 1.500 1.500 21:59:58
Deutsche Telekom 13,16 +0,110 +0,84% 13,17 13,21 2.000 2.000 21:59:58
E.ON 8,134 +0,114 +1,42% 8,136 8,17 1.500 1.500 21:59:58
ENEL 4,862 +0,060 +1,25% - - - - -
ENGIE S.A. 12,66 +0,170 +1,36% - - - - -
ENI 13,638 +0,092 +0,68% - - - - -
Essilor Internatio.. 110,80 +1,800 +1,65% - - - - -
Fresenius 63,94 +0,900 +1,43% 63,94 64,06 300 300 21:59:58
Iberdrola 6,096 +0,066 +1,09% - - - - -
Inditex 26,78 +0,380 +1,44% - - - - -
ING Groep 14,746 -0,052 -0,35% - - - - -
Intesa Sanpaolo 3,124 +0,030 +0,97% - - - - -
Ahold Delhaize 17,706 +0,036 +0,20% - - - - -
Philips 31,32 +0,455 +1,47% - - - - -
L Oreal 178,15 +3,750 +2,15% - - - - -
LVMH 249,00 +6,100 +2,51% - - - - -
Muenchener Rueck 182,10 -0,550 -0,30% 182,10 182,85 150 150 21:59:57
Nokia 4,634 +0,038 +0,83% - - - - -
France Telecom 13,61 +0,165 +1,23% - - - - -
Safran 89,02 +1,860 +2,13% - - - - -
Sanofi-Aventis 64,67 +0,840 +1,32% - - - - -
SAP 84,42 +0,160 +0,19% 84,41 84,68 300 300 21:59:59
Schneider Electr. 71,50 -0,360 -0,50% - - - - -
Siemens 111,30 +0,880 +0,80% 111,30 111,62 100 300 21:59:58
Societe Generale 46,645 +0,535 +1,16% - - - - -
Telefonica 7,652 +0,159 +2,12% - - - - -
Total 45,695 +0,200 +0,44% - - - - -
Unibail 188,90 +3,100 +1,67% - - - - -
Unilever CVA 43,83 +0,025 +0,06% - - - - -
Vinci 82,70 +1,120 +1,37% - - - - -
Vivendi 20,83 -1,270 -5,75% - - - - -
Volkswagen 167,46 +1,940 +1,17% 167,34 167,74 200 200 21:59:58

Video