DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 192,95 +0,563 +0,29% 193,55 193,55 400 400 10:08:53
Ahold Delhaize 15,445 +0,175 +1,15% 15,48 15,529 1.943 1.879 10:09:15
Air Liquide 109,481 -0,081 -0,07% 109,66 109,79 400 400 10:09:08
Airbus Group 78,25 +1,119 +1,45% 78,379 78,396 2.500 2.500 10:09:15
Allianz 186,90 +0,464 +0,25% 186,625 186,625 450 450 10:08:59
Anheuser-Busch InB.. 96,95 +0,038 +0,04% 97,485 97,556 500 500 10:08:53
ASML 138,30 -0,365 -0,26% 138,75 138,90 1.000 1.000 10:08:47
AXA 24,831 -0,128 -0,51% 24,834 24,853 5.000 5.000 10:09:14
Banco Bilbao Vizca.. 7,444 -0,063 -0,84% 7,436 7,439 20.000 20.000 10:09:13
Banco di Santander 5,705 -0,025 -0,44% 5,702 5,704 20.000 20.000 10:09:08
BASF 88,651 +0,080 +0,09% 88,705 88,705 1.500 1.500 10:09:09
Bayer 111,025 +0,775 +0,70% 111,125 111,125 1.000 1.000 10:08:56
BMW 84,725 -0,363 -0,43% 84,61 84,61 800 800 10:09:05
BNP Paribas 67,02 -0,230 -0,34% 67,184 67,22 2.500 2.500 10:09:15
Saint Gobain 49,93 +0,246 +0,50% 49,88 49,918 1.500 1.500 10:09:15
CRH 30,504 -0,438 -1,42% 30,614 31,068 1.000 1.000 10:08:44
Daimler 66,815 +0,112 +0,17% 66,675 66,675 1.500 1.500 10:09:14
Danone 66,661 -0,117 -0,18% 66,75 66,76 1.000 1.000 10:08:58
Deutsche Bank 13,733 -0,172 -1,24% 13,683 13,683 6.000 6.000 10:09:13
Deutsche Post 37,31 +0,013 +0,03% 37,298 37,298 2.500 2.500 10:09:14
Deutsche Telekom 15,535 +0,031 +0,20% 15,533 15,533 4.000 4.000 10:08:36
E.ON 9,236 -0,096 -1,03% 9,279 9,279 7.500 7.500 10:09:10
ENEL 5,084 -0,001 -0,02% 5,094 5,101 10.000 10.000 10:04:16
ENGIE S.A. 14,36 +0,007 +0,05% 14,36 14,38 3.000 4.000 10:09:15
ENI 13,805 +0,030 +0,22% 13,815 13,835 6.000 6.000 10:08:40
Essilor Internatio.. 103,90 +0,296 +0,29% 104,50 104,55 350 350 10:09:12
Fresenius 67,64 -0,166 -0,24% 67,62 67,62 675 675 10:09:00
Iberdrola 6,578 -0,060 -0,90% 6,612 6,615 20.000 20.000 10:09:06
Inditex 31,595 -0,390 -1,22% 31,635 31,64 1.250 1.250 10:09:12
ING Groep 15,285 -0,024 -0,16% 15,295 15,31 35.683 5.917 10:09:15
Intesa Sanpaolo 2,962 -0,023 -0,77% 2,971 2,974 10.100 5.000 10:08:42
Philips 35,001 +0,033 +0,09% 35,084 35,106 1.000 3.000 10:09:08
L Oreal 181,10 +0,222 +0,12% 181,544 181,654 1.250 500 10:09:08
LVMH 229,719 -0,916 -0,40% 231,00 231,20 750 750 10:09:09
Muenchener Rueck 177,925 +0,103 +0,06% 177,775 177,775 350 350 10:08:59
Nokia 5,028 -0,059 -1,16% 5,043 5,043 5.555 5.555 10:02:27
France Telecom 13,725 -0,070 -0,51% 13,765 13,78 1.000 5.000 10:08:39
Safran 85,215 +0,283 +0,33% 85,45 85,494 250 500 10:09:15
Sanofi-Aventis 84,17 +0,857 +1,03% 84,235 84,30 2.250 1.250 10:09:15
SAP 92,25 +0,068 +0,07% 92,265 92,265 750 750 10:09:14
Schneider Electr. 72,172 -0,208 -0,29% 72,29 72,40 750 750 10:09:15
Siemens 116,625 -0,279 -0,24% 116,475 116,475 1.000 1.000 10:08:25
Societe Generale 48,735 -0,100 -0,20% 48,48 48,515 3.000 3.000 10:09:15
Telefonica 9,025 -0,002 -0,02% 9,035 9,035 25.000 25.000 10:08:59
Total 45,28 -0,529 -1,15% 45,544 45,555 1.500 1.500 10:09:09
Unibail 204,062 +0,317 +0,16% 204,369 205,306 200 200 10:09:00
Unilever CVA 49,296 +0,293 +0,60% 49,451 49,474 2.405 2.580 10:09:08
Vinci 79,908 -0,187 -0,23% 80,045 80,142 1.250 1.250 10:09:13
Vivendi 20,77 +0,096 +0,46% 20,83 20,845 3.000 3.000 10:08:00
Volkswagen 138,05 +0,388 +0,28% 137,575 137,575 400 400 10:08:37

Video