DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 199,35 +1,850 +0,94% 199,25 199,50 200 200 18:22:42
Air Liquide 107,70 +1,050 +0,98% 107,55 107,70 50 50 18:22:38
Airbus Group 91,78 +3,090 +3,48% 91,32 92,03 1.000 1.000 18:22:49
Allianz 177,14 +3,080 +1,77% 177,04 177,16 200 200 18:22:30
Amadeus IT 62,28 +0,640 +1,04% 62,82 63,10 222 222 18:22:34
Anheuser-Busch InB.. 63,20 +1,670 +2,71% 63,28 63,55 160 160 18:22:33
ASML 146,70 +3,300 +2,30% 146,80 147,20 40 40 18:22:41
AXA 19,436 +0,208 +1,08% 19,358 19,408 270 270 18:05:22
Banco Bilbao Vizca.. 4,622 +0,038 +0,82% 4,6865 4,7275 1.200 1.111 18:22:14
Banco di Santander 3,973 +0,056 +1,42% 4,026 4,047 1.333 1.333 18:22:41
BASF 59,80 +0,700 +1,18% 59,82 59,91 400 400 18:21:39
Bayer 64,14 +1,190 +1,89% 64,17 64,36 200 200 18:21:44
BMW 72,87 +1,380 +1,93% 72,78 72,87 400 400 18:22:24
BNP Paribas 41,775 +0,615 +1,49% 41,98 42,155 130 130 18:22:13
CRH 22,50 -0,130 -0,57% 22,66 22,86 500 500 18:22:49
Daimler 47,43 +0,595 +1,27% 47,445 47,57 600 600 18:22:47
Danone 64,06 +0,740 +1,17% 64,29 64,39 100 100 18:22:46
Deutsche Post 25,27 -0,110 -0,43% 25,27 25,32 750 750 18:22:26
Deutsche Telekom 15,22 +0,145 +0,96% 15,225 15,23 3.000 3.000 18:21:25
ENEL 4,926 +0,120 +2,50% 4,934 4,946 1.100 1.100 18:22:41
ENGIE S.A. 12,615 +0,250 +2,02% 12,485 12,53 450 450 18:22:06
ENI 14,226 +0,220 +1,57% 14,194 14,246 710 710 18:22:37
Essilor Internatio.. 110,95 +0,800 +0,73% 111,25 111,45 50 50 18:22:47
Fresenius 42,25 +2,490 +6,26% 42,23 42,31 400 400 18:22:34
Iberdrola 6,848 +0,116 +1,72% 6,862 6,886 888 888 18:22:18
Inditex 25,24 -1,280 -4,83% 25,24 25,38 222 222 18:22:18
ING Groep 10,16 +0,254 +2,56% 10,136 10,194 1.000 1.000 18:22:35
Intesa Sanpaolo 2,0075 +0,049 +2,48% 2,0125 2,027 3.000 3.000 18:22:47
Pinault 409,40 +8,500 +2,12% 409,40 410,30 50 50 18:22:13
Ahold Delhaize 22,665 +0,555 +2,51% 22,65 22,725 230 230 18:22:08
Philips 32,835 +0,690 +2,15% 33,055 33,13 160 160 18:22:33
L Oreal 210,30 +0,600 +0,29% 210,00 210,60 50 50 18:22:31
LINDE PLC COM EUR0.. 141,30 +1,300 +0,93% 141,55 141,70 100 100 18:22:30
LVMH 255,75 +6,300 +2,53% 255,20 255,35 50 50 18:22:34
Muenchener Rueck 187,70 +0,550 +0,29% 187,65 188,00 200 200 18:21:06
Nokia 5,248 +0,080 +1,55% 5,222 5,234 2.222 2.222 18:21:50
France Telecom 14,87 +0,140 +0,95% 14,735 14,765 400 400 18:20:15
Safran 108,95 +3,400 +3,22% 108,75 109,35 50 50 18:22:46
Sanofi-Aventis 80,02 +1,880 +2,41% 79,84 79,97 70 70 18:22:33
SAP 91,44 +1,670 +1,86% 91,26 91,45 400 400 18:22:44
Schneider Electr. 63,04 +0,720 +1,16% 63,30 63,48 90 90 18:22:34
Siemens 99,47 +1,460 +1,49% 99,55 99,82 300 300 18:21:50
Societe Generale 30,395 +0,500 +1,67% 30,465 30,57 180 180 18:22:34
Telefonica 7,773 +0,081 +1,05% 7,776 7,815 1.555 1.555 18:22:31
Total 48,53 +0,320 +0,66% 48,48 48,615 110 110 18:22:38
Unilever CVA 49,595 +0,390 +0,79% 49,555 49,67 210 210 18:22:35
Vinci 74,76 +1,080 +1,47% 75,00 75,08 100 100 18:22:35
Vivendi 21,53 +0,310 +1,46% 21,47 21,53 250 250 18:22:34
Volkswagen 150,26 +4,000 +2,73% 150,18 150,40 200 200 18:22:27
WFD UNIBAIL RODAMC.. 147,25 +4,250 +2,97% 147,45 147,80 36 36 18:22:00

Video