DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 184,915 +0,215 +0,12% 184,576 185,321 300 300 08:53:42
Air Liquide 105,564 -0,196 -0,19% 105,548 106,201 150 150 08:53:13
Airbus Group 85,072 -0,238 -0,28% 85,095 85,31 400 300 08:53:42
Allianz 196,729 -0,024 -0,01% 196,621 196,862 200 200 08:53:41
Anheuser-Busch InB.. 97,799 +0,349 +0,36% 97,844 99,059 500 500 08:53:21
ASML 151,917 -0,833 -0,55% 152,479 157,198 500 500 08:53:40
AXA 24,986 +0,030 +0,12% 24,986 25,048 750 750 08:51:58
Banco Bilbao Vizca.. 7,106 -0,006 -0,08% 7,104 7,14 888 888 08:53:13
Banco di Santander 5,477 -0,024 -0,44% 5,475 5,486 1.333 1.333 08:52:42
BASF 92,713 +0,182 +0,20% 92,46 92,675 400 400 08:53:41
Bayer 108,772 +0,219 +0,20% 108,583 109,011 250 250 08:53:42
BMW 85,417 +0,270 +0,32% 85,344 85,556 400 400 08:53:42
BNP Paribas 62,873 -0,037 -0,06% 62,857 63,367 250 250 08:53:32
Saint Gobain 48,416 -0,071 -0,15% 48,41 48,578 200 200 08:53:41
CRH 31,241 +1,431 +4,80% - - - - -
Daimler 69,582 +0,058 +0,08% 69,521 69,615 600 600 08:53:41
Danone 69,091 +0,042 +0,06% 69,089 69,384 300 500 08:53:41
Deutsche Bank 16,367 +0,064 +0,39% 16,337 16,40 1.000 1.500 08:53:26
Deutsche Post 39,179 -0,085 -0,22% 39,137 39,292 1.500 1.500 08:53:42
Deutsche Telekom 15,016 +0,021 +0,14% 15,016 15,044 2.000 2.000 08:53:27
E.ON 9,80 -0,028 -0,28% 9,792 9,819 2.000 2.000 08:53:25
ENEL 5,189 -0,044 -0,84% 5,186 5,251 1.000 1.000 08:53:22
ENGIE S.A. 14,301 -0,079 -0,55% 14,314 14,395 1.000 1.000 08:53:41
ENI 13,75 +0,025 +0,18% 13,676 13,89 1.000 1.000 08:53:40
Essilor Internatio.. 106,681 -0,069 -0,06% 106,651 107,022 325 325 08:49:38
Fresenius 63,012 +0,031 +0,05% 62,966 63,244 400 400 08:53:42
Iberdrola 6,448 -0,015 -0,23% 6,447 6,471 1.111 1.111 08:52:17
Inditex 29,437 +0,082 +0,28% 29,362 29,439 222 222 08:53:41
ING Groep 15,25 -0,056 -0,37% 15,149 15,311 500 500 08:53:36
Intesa Sanpaolo 2,751 -0,002 -0,07% 2,75 2,78 2.000 2.000 08:53:22
Ahold Delhaize 16,982 -0,138 -0,81% 16,982 17,243 500 500 08:06:58
Philips 32,941 -0,381 -1,14% - - - - -
L Oreal 185,788 -0,262 -0,14% 185,885 187,12 150 100 08:53:41
LVMH 249,201 +1,801 +0,73% 249,201 249,768 250 125 08:53:42
Muenchener Rueck 190,423 -0,248 -0,13% 190,365 190,638 200 200 08:53:41
Nokia 4,283 +0,007 +0,16% 4,283 4,285 2.222 2.222 08:53:14
France Telecom 14,087 -0,053 -0,37% 14,09 14,197 1.500 1.000 08:53:22
Safran 86,669 -0,475 -0,55% 86,632 87,25 250 250 08:52:53
Sanofi-Aventis 75,747 -0,008 -0,01% 75,782 76,046 200 200 08:53:42
SAP 97,134 +0,069 +0,07% 97,121 97,271 400 400 08:53:42
Schneider Electr. 71,048 +0,183 +0,26% 71,044 71,155 100 100 08:53:41
Siemens 114,949 +0,102 +0,09% 114,758 115,153 300 300 08:53:42
Societe Generale 43,012 -0,208 -0,48% 43,012 43,306 350 500 08:53:33
Telefonica 8,572 +0,084 +0,99% 8,553 8,573 1.555 1.555 08:52:31
Total 46,493 +0,002 +0,00% 46,49 46,847 200 750 08:53:41
Unibail 217,65 -0,900 -0,41% - - - - -
Unilever CVA 48,546 +0,819 +1,72% - - - - -
Vinci 85,005 -0,441 -0,52% 85,085 85,567 250 250 08:53:41
Vivendi 22,681 -0,079 -0,35% 22,685 22,936 2.250 2.250 08:53:41
Volkswagen 166,083 +0,565 +0,34% 165,867 166,398 200 200 08:53:41

Video