DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 35,238 +0,122 +0,35% 35,243 35,243 534 430 17:02:11
Airbus Group 80,888 -0,012 -0,01% 81,00 81,01 2.500 2.500 17:02:36
Alstria Office Rei.. 12,595 +0,040 +0,32% 12,563 12,563 1.680 1.633 16:57:56
Aurubis 68,21 +0,380 +0,56% 68,29 68,29 233 220 17:02:31
Axel Springer 57,68 +0,765 +1,34% 57,955 57,955 300 300 17:02:21
Brenntag 48,10 -0,145 -0,30% 47,995 47,995 320 320 17:01:26
Ceconomy 10,563 +0,000 +0,00% 10,623 10,623 1.180 1.180 17:01:23
Covestro 72,19 +0,310 +0,43% 72,05 72,05 210 350 17:02:28
CTS Eventim 35,653 +0,408 +1,16% 35,603 35,603 396 175 17:02:16
Deutsche Euroshop 32,101 +0,203 +0,64% 31,998 31,998 470 645 17:02:12
Deutsche Pfandbrie.. 12,488 -0,052 -0,41% 12,498 12,498 600 600 16:59:05
Deutsche Wohnen 36,995 +0,382 +1,04% 36,808 36,808 410 680 17:02:34
Dürr 115,25 -0,831 -0,72% 115,125 115,125 200 220 17:02:25
Evonik 30,455 -0,235 -0,77% 30,425 30,425 500 500 17:02:30
Fielmann 74,125 +0,597 +0,81% 73,965 73,965 210 210 17:01:33
Fraport 81,87 +1,320 +1,64% 81,84 81,84 190 190 17:02:34
Fuchs Petrolub 50,45 +0,205 +0,41% 50,38 50,38 300 300 17:01:52
GEA Group 40,38 +0,297 +0,74% 40,415 40,415 620 500 17:02:33
Gerresheimer Glas 67,70 +0,535 +0,80% 67,535 67,535 288 230 17:02:34
Grand City Propert.. 18,514 +0,204 +1,11% 18,522 18,541 1.000 1.000 17:01:13
Hannover Rueck 105,775 -0,150 -0,14% 105,725 105,725 240 240 17:00:03
Hella 52,74 +0,475 +0,91% 52,245 52,245 187 200 17:02:31
Hochtief 151,899 +2,268 +1,52% 151,225 151,225 170 170 17:02:35
Hugo Boss 76,015 -0,442 -0,58% 76,385 76,385 225 244 17:02:29
Innogy 39,43 -0,073 -0,18% 39,525 39,525 380 380 17:02:16
Jungheinrich 38,66 -0,085 -0,22% 38,56 38,56 390 390 17:01:24
K+S Aktiengesellsc.. 20,863 +0,110 +0,53% 20,773 20,773 1.210 1.210 17:02:33
Kion Group 76,953 -0,415 -0,54% 76,955 76,955 200 246 17:02:30
Krones 114,85 -0,093 -0,08% 114,45 114,45 70 78 17:00:58
Lanxess 66,67 +0,460 +0,69% 66,365 66,365 230 230 17:02:17
LEG Immobilien AG 88,40 +0,880 +1,01% 88,45 88,45 170 170 17:02:00
Leoni 58,13 +0,615 +1,07% 58,23 58,23 260 260 17:02:20
METRO Wholesale & .. 17,68 +0,302 +1,74% 17,688 17,688 1.420 850 17:00:38
MTU Aero Engines 137,30 +0,325 +0,24% 136,825 136,825 110 156 17:02:36
Norma Group 58,455 +0,105 +0,18% 58,225 58,225 260 260 17:02:21
Osram Licht 65,048 +0,368 +0,57% 64,895 64,895 300 300 17:02:14
Rheinmetall 99,03 +0,724 +0,74% 98,955 98,955 200 200 17:01:51
RTL Group 65,00 +0,460 +0,71% 64,979 65,034 400 400 17:02:01
Salzgitter 41,222 +0,743 +1,84% 41,483 41,483 500 500 17:02:33
Schaeffler 13,80 +0,178 +1,31% 13,748 13,748 600 600 16:58:37
Stada Arzneimittel 82,275 +0,356 +0,43% 82,055 82,055 500 500 17:01:34
Steinhoff Internat.. 3,79 +0,030 +0,80% 3,798 3,798 3.500 9.025 17:02:34
Ströer Out-of-Home 58,885 +0,410 +0,70% 58,615 58,615 300 300 17:02:10
Symrise 65,03 -0,020 -0,03% 65,22 65,22 200 200 17:01:25
Südzucker 16,872 +0,006 +0,04% 16,875 16,875 1.000 1.000 17:02:19
TAG Immobilien 14,848 +0,181 +1,23% 14,805 14,805 750 750 17:00:05
Talanx 34,108 +0,075 +0,22% 34,055 34,055 500 500 17:00:21
Uniper 24,155 +0,095 +0,39% 24,243 24,243 1.000 1.000 17:02:28
Wacker Chemie 122,20 +2,150 +1,79% 122,075 122,075 300 300 17:02:30
Zalando 42,274 -0,726 -1,69% 42,255 42,255 500 500 17:02:36

Video

MÄRKTE & MACHER 10:28min, 18. Oktober 2017, 15:51 Uhr