DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 39,62 -0,210 -0,53% 39,69 39,88 126 388 21:59:52
Airbus Group 94,75 -0,950 -0,99% - - - - -
Alstria Office Rei.. 12,17 -0,050 -0,41% 12,19 12,27 410 200 21:59:02
Aurubis 73,70 -0,740 -0,99% 73,70 73,86 68 68 21:59:46
Axel Springer 73,05 +0,550 +0,76% 72,90 73,05 100 100 21:59:00
Brenntag 51,70 -0,520 -1,00% 51,74 52,02 97 96 21:59:46
Ceconomy 11,14 -0,020 -0,18% 11,145 11,195 673 447 21:59:08
Covestro 92,08 +1,460 +1,61% 92,58 92,90 281 54 21:59:12
CTS Eventim 41,66 -0,400 -0,95% 41,56 41,80 120 120 21:50:57
Deutsche Euroshop 30,30 -0,100 -0,33% 30,28 30,48 448 164 21:59:53
Deutsche Pfandbrie.. 14,03 +0,020 +0,14% 14,08 14,11 300 300 21:59:00
Deutsche Wohnen 33,35 -0,460 -1,36% 33,51 33,58 149 223 21:59:42
Dürr 105,90 +0,050 +0,05% 105,75 105,90 47 47 21:59:06
Evonik 29,84 -0,240 -0,80% 29,89 30,02 200 167 21:59:46
Fielmann 68,70 -3,050 -4,25% 68,65 69,05 73 109 21:59:00
Fraport 89,18 +0,260 +0,29% 89,18 89,42 56 56 21:59:46
Fuchs Petrolub 45,26 -0,320 -0,70% 45,28 45,32 110 110 21:50:57
GEA Group 38,36 -0,200 -0,52% 38,48 38,67 395 394 21:59:43
Gerresheimer Glas 66,90 -2,550 -3,67% 67,30 67,50 74 311 21:59:03
Grand City Propert.. 18,70 +0,290 +1,58% - - - - -
Hannover Rueck 111,40 -0,100 -0,09% 111,40 111,70 45 45 21:16:03
Hella 56,50 +0,900 +1,62% 56,45 56,70 89 88 21:44:59
Hochtief 134,10 -0,200 -0,15% 134,30 134,70 37 37 21:58:35
Hugo Boss 72,48 -0,860 -1,17% 72,56 72,84 69 69 21:59:32
Innogy 31,00 +0,340 +1,11% 30,91 31,06 162 161 21:58:24
Jungheinrich 39,76 -0,560 -1,39% 39,70 39,92 126 125 21:58:35
K+S Aktiengesellsc.. 21,88 -0,140 -0,64% 21,90 21,90 228 33 21:59:46
Kion Group 70,82 -0,820 -1,14% 70,90 71,18 71 70 21:59:46
Krones 111,50 -1,100 -0,98% 111,60 111,90 45 45 21:59:14
Lanxess 67,18 -0,420 -0,62% 67,22 67,38 74 74 21:59:46
LEG Immobilien AG 84,90 -0,880 -1,03% 84,94 85,30 59 59 21:59:08
Leoni 56,10 -1,080 -1,89% 56,26 56,52 89 88 21:59:46
METRO Wholesale & .. 16,88 -0,850 -4,79% 16,82 16,915 120 296 21:59:07
MTU Aero Engines 140,30 -1,000 -0,71% 139,90 140,10 54 36 21:59:32
Norma Group 59,30 -0,150 -0,25% 59,60 59,70 84 84 21:57:58
Osram Licht 67,56 -0,560 -0,82% 67,56 67,68 100 100 21:59:46
Rheinmetall 108,65 -0,900 -0,82% 108,60 108,90 100 50 21:59:46
RTL Group 70,00 +1,100 +1,60% - - - - -
Salzgitter 46,63 -0,040 -0,09% 46,69 46,82 - - 21:59:32
Schaeffler 13,15 +0,100 +0,77% 13,13 13,215 300 300 21:59:46
Stada Arzneimittel 86,52 -0,580 -0,67% 86,66 86,80 100 100 21:58:35
Steinhoff Internat.. 0,358 -0,024 -6,28% - - - - -
Ströer Out-of-Home 64,05 +0,500 +0,79% 64,10 64,35 100 100 21:58:03
Symrise 65,56 -1,000 -1,50% 65,72 65,90 100 100 21:59:06
Südzucker 15,035 -0,015 -0,10% 14,98 15,085 300 300 21:59:58
TAG Immobilien 14,93 -0,300 -1,97% 14,92 14,96 300 300 21:52:00
Talanx 35,36 +0,120 +0,34% 35,42 35,56 150 300 21:59:47
Uniper 24,24 -0,040 -0,16% 24,26 24,36 600 600 21:59:52
Wacker Chemie 139,00 -2,400 -1,70% 138,80 139,60 100 200 21:59:53
Zalando 47,28 -0,620 -1,29% 47,41 47,49 150 150 21:59:32

Video

NEWS AUS DEM HANDEL 2:38min, 19. Februar 2018, 16:24 Uhr