DB MDAX INDIKATION
WKN | ISIN DE000DB2F6M1

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 37,922 -0,008 -0,02% 37,842 38,132 400 400 09:15:24
Airbus Group 86,893 -0,086 -0,10% 86,445 86,356 2.500 2.500 09:16:18
Alstria Office Rei.. 13,006 +0,001 +0,01% 13,018 13,018 1.405 1.160 10:19:07
Aurubis 69,15 -2,461 -3,44% 68,815 68,815 220 220 10:22:03
Axel Springer 67,596 +0,016 +0,02% 66,935 66,935 300 300 10:22:40
Brenntag 53,884 +0,204 +0,38% 53,535 53,535 280 280 09:16:04
Ceconomy 11,482 -0,051 -0,44% 11,611 11,611 804 650 09:15:48
Covestro 83,864 +0,414 +0,50% 83,825 83,825 180 180 10:22:38
CTS Eventim 37,973 -0,042 -0,11% 37,872 37,872 140 136 09:15:47
Deutsche Euroshop 33,652 +0,084 +0,25% 33,71 33,71 450 450 10:22:55
Deutsche Pfandbrie.. 13,44 -0,021 -0,16% 13,588 13,588 600 600 10:21:54
Deutsche Wohnen 36,756 +0,002 +0,01% 36,623 36,623 410 410 09:16:18
Dürr 101,142 +0,012 +0,01% 101,125 101,125 201 150 10:22:10
Evonik 31,457 -0,054 -0,17% 31,355 31,355 480 480 10:22:42
Fielmann 73,529 -0,291 -0,39% 73,565 73,624 207 140 09:15:47
Fraport 87,918 -0,682 -0,77% 87,735 87,735 290 180 10:20:50
Fuchs Petrolub 43,865 -0,236 -0,54% 43,637 43,637 350 350 10:21:20
GEA Group 39,983 -0,117 -0,29% 39,945 39,945 510 510 10:22:15
Gerresheimer Glas 69,552 +0,242 +0,35% 68,995 68,995 220 219 10:22:36
Grand City Propert.. 19,56 +0,265 +1,37% 19,656 19,665 1.000 1.000 10:21:11
Hannover Rueck 108,45 +0,600 +0,56% 108,30 108,30 240 240 10:21:11
Hella 49,555 +0,375 +0,76% 49,808 49,808 170 170 10:19:31
Hochtief 145,752 +1,052 +0,73% 145,10 145,25 150 110 09:16:18
Hugo Boss 70,972 +0,048 +0,07% 71,175 71,175 220 220 10:22:32
Innogy 39,231 -0,157 -0,40% 39,318 39,318 390 390 10:22:55
Jungheinrich 37,351 -0,089 -0,24% 37,256 37,256 410 680 10:21:23
K+S Aktiengesellsc.. 20,207 -0,067 -0,33% 20,196 20,196 1.240 1.240 09:28:03
Kion Group 67,30 +0,920 +1,39% 68,53 68,53 252 220 10:22:46
Krones 106,302 +0,152 +0,14% 106,00 106,00 240 183 10:22:07
Lanxess 64,505 -0,539 -0,83% 64,54 64,54 240 240 10:22:48
LEG Immobilien AG 92,61 -0,034 -0,04% 92,865 92,865 170 170 09:14:42
Leoni 63,265 +1,255 +2,02% 63,275 63,275 240 240 10:22:51
METRO Wholesale & .. 17,682 +0,162 +0,92% 17,712 17,712 850 1.391 10:22:52
MTU Aero Engines 146,366 +0,366 +0,25% 147,525 147,525 170 169 10:22:26
Norma Group 55,606 +0,061 +0,11% 55,63 55,63 270 270 09:16:14
Osram Licht 72,279 -0,030 -0,04% 71,88 71,88 300 300 09:15:57
Rheinmetall 104,496 +0,290 +0,28% 104,10 104,10 200 200 09:15:27
RTL Group 67,67 -0,734 -1,07% 67,864 67,918 400 400 10:21:32
Salzgitter 44,937 -0,013 -0,03% 44,818 44,818 500 500 10:21:09
Schaeffler 14,10 -0,250 -1,74% 14,058 14,058 600 600 09:15:13
Stada Arzneimittel 80,572 -0,103 -0,13% 80,65 80,65 500 500 10:19:47
Steinhoff Internat.. 0,715 -0,110 -13,33% 0,745 0,746 15.000 15.000 10:22:46
Ströer Out-of-Home 64,75 +0,603 +0,94% 64,76 64,76 300 300 10:22:50
Symrise 70,883 +0,193 +0,27% 70,80 70,80 200 200 09:14:32
Südzucker 17,143 -0,023 -0,13% 17,175 17,175 1.000 1.000 10:22:29
TAG Immobilien 15,782 +0,044 +0,28% 15,695 15,695 750 750 10:18:55
Talanx 34,35 +0,057 +0,17% 34,326 34,326 500 500 10:21:24
Uniper 26,173 +0,508 +1,98% 26,05 26,05 1.000 1.000 10:21:01
Wacker Chemie 150,652 +0,552 +0,37% 150,80 150,80 224 28 10:22:38
Zalando 45,605 +0,030 +0,07% 46,311 46,311 500 500 10:20:33

Video

AKTIEN 5:13min, 12. Dezember 2017, 15:06 Uhr