DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aixtron 10,17 +0,212 +2,13% 10,17 10,23 492 489 19:30:02
Bechtle 89,65 +0,850 +0,96% 89,60 89,85 56 56 19:40:19
Cancom IT Systeme 39,72 -0,700 -1,73% 39,72 40,00 126 125 19:36:45
Carl-Zeiss Meditec 75,75 +0,400 +0,53% 75,75 75,95 67 66 19:30:02
Compugroup 51,50 +0,850 +1,68% 51,50 51,80 98 97 19:30:02
Dialog Semiconduct.. 19,275 -0,130 -0,67% 19,175 19,35 400 500 19:29:48
Drillisch 42,70 +0,680 +1,62% 42,68 42,94 118 117 19:40:26
Draegerwerk 62,55 -0,300 -0,48% 62,55 62,90 80 80 19:30:02
Evotec 20,47 -1,380 -6,32% 20,49 20,53 245 244 19:40:47
Freenet 21,55 +0,100 +0,47% 21,55 21,68 200 733 19:30:02
Isra Vision 46,35 +0,450 +0,98% 46,35 46,50 108 108 19:30:02
Jenoptik 31,92 -0,480 -1,48% 31,92 31,96 157 157 19:30:02
Medigene 12,96 -0,030 -0,23% 12,95 13,00 884 1.500 19:33:49
MorphoSys 94,30 -1,550 -1,62% 94,25 94,95 54 53 19:40:17
Nemetschek 153,70 +5,400 +3,64% 153,70 154,60 33 33 19:40:17
Nordex 9,298 +0,304 +3,38% 9,298 9,36 538 535 19:30:02
Pfeiffer Vacuum 128,50 +1,500 +1,18% 128,60 129,20 39 39 19:37:49
Qiagen 32,47 +0,660 +2,07% 32,53 32,70 1.500 1.500 19:40:38
RIB Software 20,02 +0,410 +2,09% 20,02 20,08 250 250 19:39:47
S&T 27,38 +0,440 +1,63% 27,34 27,48 250 250 19:40:16
Sartorius 146,90 +0,300 +0,20% 146,90 147,50 35 34 19:30:02
SIEMENS HEALTHINEE.. 37,985 +0,085 +0,22% 37,98 38,00 132 132 19:41:03
Siltronic 107,50 +3,000 +2,87% 107,55 107,95 47 47 19:40:51
SLM Solutions 21,75 -0,050 -0,23% 21,75 21,90 230 229 19:30:02
SMA Solar Technolo.. 28,78 +0,740 +2,64% 28,78 29,00 174 173 19:40:16
Software AG 40,34 +0,060 +0,15% 40,33 40,58 124 124 19:40:47
Telefónica Deutsch.. 3,594 +0,038 +1,07% 3,586 3,608 1.395 1.386 19:36:20
United Internet 41,85 +0,090 +0,22% 41,78 41,95 120 120 19:40:19
Wire Card 187,70 +0,500 +0,27% 187,70 187,95 27 27 19:40:17
XING 319,00 -0,500 -0,16% 319,00 320,50 16 16 19:30:02

Video