DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adva Optical Netwo.. 5,972 -0,226 -3,65% 6,133 6,133 5.958 700 14:12:19
Aixtron 14,835 +0,385 +2,66% 14,91 14,91 1.503 300 14:09:46
Bechtle 70,93 -0,625 -0,87% 70,985 70,985 210 94 14:12:14
Cancom IT Systeme 66,435 +0,258 +0,39% 66,525 66,525 225 376 14:12:01
Carl-Zeiss Meditec 49,155 +0,160 +0,33% 49,185 49,205 20 100 14:12:19
Compugroup 56,73 +0,081 +0,14% 56,57 56,63 21 136 14:12:19
Dialog Semiconduct.. 38,49 -0,311 -0,80% 38,945 38,991 574 300 14:12:18
Drillisch 62,685 +2,185 +3,61% 62,54 62,54 198 279 14:11:34
Draegerwerk 75,50 +0,249 +0,33% 75,08 75,16 363 71 14:12:05
Evotec 13,195 -0,055 -0,42% 13,16 13,16 2.543 731 14:12:08
Freenet 31,568 +0,048 +0,15% 31,568 31,568 300 418 14:11:43
GFT Technologies 12,263 -0,032 -0,26% 12,26 12,275 219 126 14:12:14
Jenoptik 28,36 -0,190 -0,67% 28,275 28,31 186 264 14:11:32
Medigene 11,682 +0,065 +0,56% 11,51 11,52 300 200 14:11:25
MorphoSys 82,345 +1,198 +1,48% 82,53 82,54 276 76 14:12:08
Nemetschek 80,36 -0,430 -0,53% 80,31 80,31 28 76 14:12:20
Nordex 7,805 -0,045 -0,57% 7,797 7,797 914 1.618 14:12:19
Pfeiffer Vacuum 174,40 +0,781 +0,45% 174,25 174,35 206 55 14:12:15
Qiagen 26,955 -0,044 -0,16% 27,166 27,174 1.500 1.500 14:11:00
RIB Software 19,849 -0,063 -0,32% 19,89 19,89 259 371 14:12:14
S&T 17,64 -0,439 -2,43% 17,58 17,603 573 400 14:11:10
Sartorius 80,345 -0,238 -0,30% 80,27 80,27 140 172 14:12:11
Siltronic 136,95 -0,250 -0,18% 136,31 136,39 70 64 14:12:21
SLM Solutions 44,845 -0,700 -1,54% 44,84 44,93 103 125 14:12:20
SMA Solar Technolo.. 33,69 +0,040 +0,12% 33,575 33,65 112 120 14:12:19
Software AG 46,33 +1,358 +3,02% 46,59 46,59 114 42 14:12:11
Telefónica Deutsch.. 4,023 -0,062 -1,52% 4,02 4,02 15 4.867 14:12:07
United Internet 56,00 +0,251 +0,45% 56,20 56,22 322 355 14:12:11
Wire Card 87,82 +0,820 +0,94% 87,83 87,85 118 219 14:12:22
XING 270,00 +0,500 +0,19% 270,05 270,30 22 3 14:12:21

Video