DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aixtron 13,435 -0,645 -4,58% 13,48 13,48 500 500 10:48:27
Aumann 50,70 +0,750 +1,50% 50,60 50,60 678 323 10:38:41
Bechtle 71,00 +1,500 +2,16% 70,85 70,85 771 305 10:48:18
Cancom IT Systeme 96,80 -0,750 -0,77% 96,85 96,85 190 373 10:48:19
Carl-Zeiss Meditec 55,40 +0,450 +0,82% 56,50 56,50 712 286 10:48:37
Compugroup 42,30 +0,300 +0,71% 42,46 42,46 298 255 10:45:03
Dialog Semiconduct.. 17,93 +0,215 +1,21% 17,935 17,955 500 500 10:48:32
Drillisch 60,15 -0,100 -0,17% 60,10 60,10 500 500 10:43:58
Draegerwerk 65,10 -0,050 -0,08% 65,40 65,40 184 288 10:47:20
Evotec 14,025 +0,305 +2,22% 13,975 13,985 1.346 327 10:48:26
Freenet 26,57 -0,180 -0,67% 26,49 26,49 500 500 10:46:37
Isra Vision 184,80 +4,600 +2,55% 189,40 189,60 65 35 10:44:33
Jenoptik 30,46 -0,340 -1,10% 30,56 30,56 165 100 10:47:51
Medigene 14,33 +0,290 +2,07% 14,35 14,40 443 189 10:48:32
MorphoSys 85,10 +0,350 +0,41% 84,80 84,80 133 118 10:46:59
Nemetschek 100,60 +2,700 +2,76% 98,45 98,60 242 109 10:48:35
Nordex 9,772 +0,042 +0,43% 9,652 9,658 720 291 10:44:27
Pfeiffer Vacuum 123,20 +0,000 +0,00% 125,10 125,10 182 45 10:48:37
Qiagen 27,20 +0,400 +1,49% 27,19 27,21 1.500 1.500 10:48:18
RIB Software 20,70 -0,500 -2,36% 20,52 20,56 328 1.251 10:45:30
S&T 21,08 -0,100 -0,47% 20,70 20,74 500 600 10:48:29
Sartorius 128,20 +2,000 +1,58% 129,80 129,80 168 242 10:48:21
Siltronic 134,65 +1,600 +1,20% 133,80 133,80 237 79 10:48:28
SLM Solutions 32,00 +0,550 +1,75% 31,60 31,60 6 107 10:44:45
SMA Solar Technolo.. 51,20 +0,300 +0,59% 50,70 50,80 236 189 10:46:15
Software AG 41,58 +0,480 +1,17% 41,68 41,68 262 2.646 10:48:21
Telefónica Deutsch.. 3,88 -0,039 -1,00% 3,899 3,899 521 4.270 10:48:37
United Internet 53,90 +0,540 +1,01% 53,74 53,76 183 144 10:48:23
Wire Card 110,95 +0,650 +0,59% 111,85 111,85 945 797 10:48:30
XING 252,50 -1,500 -0,59% 254,50 254,50 21 22 10:47:52

Video