DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adva Optical Netwo.. 5,551 +0,022 +0,40% 5,549 5,575 2.000 539 08:00:07
Aixtron 11,35 -0,030 -0,26% 11,38 11,43 2.000 2.000 08:08:59
Bechtle 63,095 +0,812 +1,30% 62,986 63,302 80 48 08:15:53
Cancom IT Systeme 62,15 -0,050 -0,08% 61,701 61,769 49 100 08:13:24
Carl-Zeiss Meditec 42,035 +0,492 +1,18% 42,013 42,138 400 72 08:15:51
Compugroup 47,195 -0,360 -0,76% 47,147 47,347 320 320 08:01:37
Dialog Semiconduct.. 37,901 +0,090 +0,24% 37,834 37,997 200 200 08:15:39
Drillisch 59,081 +0,481 +0,82% 59,15 59,359 600 51 08:15:53
Draegerwerk 90,063 +1,893 +2,15% 89,692 90,064 34 200 08:15:52
Evotec 18,647 -0,192 -1,02% 18,493 18,549 163 2.000 08:13:59
Freenet 28,00 -0,002 -0,01% 27,952 27,998 108 108 08:09:01
GFT Technologies 16,315 +0,295 +1,84% 16,25 16,356 4.200 184 08:15:51
Jenoptik 27,194 +0,424 +1,58% 26,907 26,96 112 112 08:15:53
Medigene 12,85 +0,128 +1,01% 12,775 12,89 1.000 450 08:01:55
MorphoSys 70,60 +0,895 +1,28% 70,602 70,949 400 400 08:15:38
Nemetschek 68,51 +0,695 +1,02% 68,281 68,618 80 44 08:15:52
Nordex 9,692 +0,042 +0,44% 9,639 9,75 312 8.000 08:15:38
Pfeiffer Vacuum 133,489 +0,889 +0,67% 131,907 132,329 23 100 08:15:24
Qiagen 26,795 +0,054 +0,20% 26,86 26,998 1.500 1.500 08:15:38
RIB Software 16,808 -0,067 -0,40% 16,763 16,871 400 179 08:14:23
S&T 18,472 +0,207 +1,13% 18,39 18,43 985 500 08:15:31
Sartorius 81,72 -0,032 -0,04% 81,217 81,559 100 37 08:15:00
Siltronic 103,561 +5,952 +6,10% 103,855 104,623 29 400 08:15:52
SLM Solutions 33,795 -0,401 -1,17% 33,501 33,708 200 200 08:01:04
SMA Solar Technolo.. 33,452 +0,057 +0,17% 33,608 33,744 90 200 08:15:53
Software AG 40,533 +0,252 +0,63% 40,35 40,428 400 75 08:15:50
Telefónica Deutsch.. 4,587 +0,010 +0,22% 4,57 4,613 657 651 08:10:02
United Internet 52,082 +0,102 +0,20% 51,892 52,112 58 300 08:15:51
Wire Card 75,21 -0,034 -0,05% 75,40 75,50 - 1.000 08:04:45
XING 267,70 +0,600 +0,22% 265,884 267,432 12 12 08:15:53

Video