DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Drillisch 44,36 +0,940 +2,16% 44,26 44,26 339 339 12:08:44
Aixtron 8,16 +0,106 +1,32% 8,206 8,21 648 610 12:09:59
Bechtle 68,70 +0,950 +1,40% 68,40 68,40 361 219 12:10:07
Cancom IT Systeme 29,40 -0,120 -0,41% 29,48 29,48 204 170 12:10:01
Carl-Zeiss Meditec 70,85 +0,300 +0,43% 71,15 71,15 943 236 12:09:44
Compugroup 41,56 +2,520 +6,45% 41,56 41,60 165 252 12:09:51
Deutsche Telekom 15,07 -0,065 -0,43% 15,115 15,115 8.000 8.000 12:10:06
Dialog Semiconduct.. 22,52 -0,580 -2,51% 23,00 23,01 300 500 12:09:59
Draegerwerk 48,70 -0,340 -0,69% 48,86 48,90 103 103 12:10:03
Evotec 17,71 +0,015 +0,08% 17,65 17,65 850 1.264 12:10:03
Freenet 17,27 -0,055 -0,32% 17,23 17,23 871 871 12:10:00
Infineon 17,745 +0,395 +2,28% 17,78 17,78 5.000 5.000 12:10:06
Isra Vision 23,55 +1,200 +5,37% 23,55 23,55 222 531 12:09:52
Jenoptik 24,14 +1,140 +4,96% 23,98 24,00 594 723 12:09:47
MorphoSys 94,75 -1,400 -1,46% 94,90 94,90 158 236 12:10:01
Nemetschek 91,75 -3,000 -3,17% 91,05 91,05 165 205 12:09:46
Nordex 8,534 +0,034 +0,40% 8,486 8,49 627 628 12:09:59
Pfeiffer Vacuum 109,10 -4,500 -3,96% 108,70 108,80 90 242 12:06:58
Qiagen 29,84 -0,430 -1,42% 29,84 29,85 1.500 1.500 12:09:49
RIB Software 9,80 +0,240 +2,51% 9,80 9,80 511 511 12:09:54
S&T 15,65 -0,790 -4,81% 15,62 15,64 680 500 12:09:53
SAP 88,85 +1,050 +1,20% 88,86 88,86 750 750 12:10:06
Sartorius 116,60 +1,400 +1,22% 116,70 116,70 322 183 12:09:51
SIEMENS HEALTHINEE.. 37,125 +0,425 +1,16% 37,22 37,22 403 403 12:09:49
Siltronic 73,90 +2,900 +4,08% 74,16 74,16 202 202 12:10:06
Software AG 31,34 +0,540 +1,75% 31,36 31,36 478 885 12:10:04
Telefónica Deutsch.. 3,515 +0,003 +0,09% 3,52 3,52 4.261 4.261 12:09:47
United Internet 37,62 +0,570 +1,54% 37,68 37,68 398 398 12:09:49
Wire Card 133,90 +1,050 +0,79% 134,20 134,20 250 250 12:10:06
XING 240,50 +4,500 +1,91% 241,50 241,50 138 47 12:08:51

Video