DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aixtron 12,48 +0,060 +0,48% 12,45 12,50 600 2.400 19:56:50
Bechtle 74,50 -0,300 -0,40% 74,50 74,70 41 41 21:59:58
Cancom IT Systeme 46,58 -2,260 -4,63% 46,60 46,88 65 64 21:59:46
Carl-Zeiss Meditec 65,50 +0,350 +0,54% 65,50 65,70 46 46 21:55:01
Compugroup 46,40 -1,020 -2,15% 46,40 46,68 65 65 21:55:02
Dialog Semiconduct.. 15,40 +0,320 +2,12% - - - - -
Drillisch 50,20 +0,200 +0,40% 50,20 50,40 60 60 21:59:56
Draegerwerk 66,15 -0,850 -1,27% 66,15 66,50 46 46 21:55:02
Evotec 17,27 +0,580 +3,48% 17,26 17,315 174 174 21:59:59
Freenet 23,53 +0,380 +1,64% 23,54 23,62 128 128 21:59:32
Isra Vision 52,90 -1,700 -3,11% 52,90 53,40 57 57 21:55:02
Jenoptik 33,54 +0,660 +2,01% 33,54 33,66 90 90 21:59:58
Medigene 12,39 -0,260 -2,06% 12,38 12,47 243 241 21:58:03
MorphoSys 119,70 +2,600 +2,22% 119,70 120,40 26 25 21:55:03
Nemetschek 115,80 -0,700 -0,60% 115,50 116,40 26 26 21:58:02
Nordex 9,636 -0,072 -0,74% 9,628 9,694 312 310 21:59:59
Pfeiffer Vacuum 136,70 -4,800 -3,39% 136,70 137,60 22 22 21:55:01
Qiagen 31,92 -0,020 -0,06% - - - - -
RIB Software 18,60 -0,730 -3,78% 18,70 18,85 161 160 21:59:38
S&T 23,64 -0,440 -1,83% - - - - -
Sartorius 144,90 +1,500 +1,05% 144,90 145,50 21 21 21:55:02
SIEMENS HEALTHINEE.. 37,735 +0,305 +0,81% 37,735 37,84 80 80 21:59:58
Siltronic 133,40 -1,150 -0,85% 133,40 133,90 23 23 21:59:59
SLM Solutions 30,50 +0,150 +0,49% 30,45 30,95 99 97 21:58:03
SMA Solar Technolo.. 32,42 -0,820 -2,47% 32,26 32,50 100 100 18:13:40
Software AG 41,18 -0,060 -0,15% 41,18 41,43 73 73 21:59:57
Telefónica Deutsch.. 3,60 +0,043 +1,21% 3,60 3,619 834 829 21:59:58
United Internet 47,44 -0,030 -0,06% 47,43 47,59 64 64 21:59:58
Wire Card 154,35 +0,800 +0,52% 154,40 154,90 20 20 21:59:57
XING 287,00 -6,500 -2,21% 287,50 289,00 11 11 21:59:16

Video