DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aixtron 13,475 +0,150 +1,13% 13,47 13,47 500 500 14:28:50
Aumann 59,80 +0,200 +0,34% 60,20 60,20 2 98 14:28:01
Bechtle 75,00 +0,800 +1,08% 74,85 74,85 65 483 14:28:54
Cancom IT Systeme 95,05 +1,400 +1,49% 95,30 95,35 75 187 14:28:58
Carl-Zeiss Meditec 59,70 +1,100 +1,88% 59,70 59,70 100 478 14:28:28
Compugroup 41,56 -0,140 -0,34% 41,50 41,50 118 68 14:27:36
Dialog Semiconduct.. 19,57 +0,720 +3,82% 19,365 19,405 596 500 14:28:56
Drillisch 60,10 +0,050 +0,08% 60,20 60,20 500 500 14:26:14
Draegerwerk 60,15 +0,700 +1,18% 60,00 60,05 294 314 14:24:29
Evotec 15,07 +0,570 +3,93% 15,06 15,075 350 670 14:28:54
Freenet 24,56 +0,010 +0,04% 24,54 24,54 500 500 14:28:46
Isra Vision 45,60 +0,350 +0,77% 45,60 45,60 610 736 14:28:56
Jenoptik 36,74 +0,120 +0,33% 36,74 36,74 87 449 14:28:07
Medigene 14,51 -0,260 -1,76% 14,46 14,46 762 3.560 14:28:05
MorphoSys 91,85 -0,100 -0,11% 91,70 91,75 241 8 14:28:53
Nemetschek 104,70 +0,100 +0,10% 104,90 104,90 113 341 14:23:16
Nordex 10,785 +0,490 +4,76% 10,615 10,615 848 2.694 14:28:52
Pfeiffer Vacuum 151,50 +2,500 +1,68% 152,10 152,10 123 637 14:28:02
Qiagen 30,96 +0,260 +0,85% 31,05 31,08 1.500 2.406 14:28:48
RIB Software 20,36 +0,240 +1,19% 20,58 20,62 1.505 626 14:28:41
S&T 19,99 +0,150 +0,76% 19,88 19,95 2.346 500 14:28:02
Sartorius 141,10 -0,400 -0,28% 141,70 141,70 204 108 14:28:56
Siltronic 150,25 +3,550 +2,42% 149,85 149,85 70 199 14:28:56
SLM Solutions 33,05 +0,250 +0,76% 33,05 33,10 360 271 14:26:27
SMA Solar Technolo.. 54,95 -1,750 -3,09% 54,60 54,65 133 732 14:28:45
Software AG 41,82 +0,240 +0,58% 41,68 41,68 54 339 14:28:42
Telefónica Deutsch.. 3,648 +0,010 +0,27% 3,645 3,646 6.574 4.893 14:28:51
United Internet 54,74 -0,480 -0,87% 54,76 54,76 87 429 14:28:58
Wire Card 128,50 +1,450 +1,14% 128,40 128,40 59 553 14:28:53
XING 267,50 -0,500 -0,19% 267,00 267,00 44 46 14:18:08

Video