DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aixtron 10,60 -0,160 -1,49% 10,62 10,62 471 471 15:06:34
Bechtle 86,30 +0,150 +0,17% 86,25 86,25 204 255 15:05:44
Cancom IT Systeme 39,60 +0,500 +1,28% 39,46 39,46 127 127 15:07:07
Carl-Zeiss Meditec 72,95 -0,150 -0,21% 72,85 72,85 165 692 15:06:37
Compugroup 49,30 -0,120 -0,24% 49,06 49,06 102 213 15:07:03
Dialog Semiconduct.. 17,49 -0,115 -0,65% 17,21 17,24 500 500 15:06:58
Drillisch 44,48 -3,740 -7,76% 44,66 44,66 125 163 15:07:07
Draegerwerk 67,15 -1,100 -1,61% 66,95 67,00 90 75 15:06:23
Evotec 20,87 +0,250 +1,21% 20,56 20,60 1.223 459 15:07:03
Freenet 24,34 -0,270 -1,10% 24,36 24,36 1.077 357 15:06:27
Isra Vision 54,10 -0,300 -0,55% 53,70 53,70 116 499 15:06:05
Jenoptik 32,72 -0,160 -0,49% 32,62 32,62 567 154 15:06:54
Medigene 13,56 -0,130 -0,95% 13,54 13,54 1.090 412 15:06:05
MorphoSys 98,95 -0,400 -0,40% 98,90 98,90 76 429 15:07:01
Nemetschek 127,40 -3,700 -2,82% 127,50 127,50 40 119 15:06:01
Nordex 8,526 -0,070 -0,81% 8,53 8,53 625 587 15:07:06
Pfeiffer Vacuum 126,60 -1,000 -0,78% 126,40 126,40 48 244 15:02:48
Qiagen 33,00 -0,360 -1,08% 32,96 32,99 1.500 1.500 15:05:50
RIB Software 18,62 -0,580 -3,02% 18,46 18,48 1.232 271 15:05:10
S&T 25,34 -0,360 -1,40% 25,14 25,18 500 904 15:06:26
Sartorius 140,40 -1,400 -0,99% 140,20 140,20 111 341 15:06:26
SIEMENS HEALTHINEE.. 38,16 -0,080 -0,21% 38,11 38,11 132 1.423 15:06:47
Siltronic 125,05 -3,800 -2,95% 124,55 124,65 56 51 15:07:09
SLM Solutions 22,65 -0,850 -3,62% 22,50 22,50 5.518 223 15:06:30
SMA Solar Technolo.. 29,28 -1,160 -3,81% 29,28 29,28 200 171 15:06:22
Software AG 42,48 +0,420 +1,00% 42,40 42,40 150 325 15:06:12
Telefónica Deutsch.. 3,596 -0,014 -0,39% 3,597 3,597 1.391 1.553 15:05:54
United Internet 43,50 -0,460 -1,05% 43,18 43,18 612 116 15:06:42
Wire Card 167,10 -4,500 -2,62% 165,60 165,60 203 63 15:07:09
XING 304,00 +4,000 +1,33% 303,50 303,50 230 56 15:06:01

Video