DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Drillisch 43,40 +2,200 +5,34% 43,62 43,62 808 687 16:42:49
Aixtron 8,736 -0,064 -0,73% 8,82 8,822 567 567 16:43:03
Bechtle 71,25 -0,200 -0,28% 71,00 71,00 211 211 16:42:57
Cancom IT Systeme 34,22 -0,420 -1,21% 34,02 34,02 659 239 16:42:55
Carl-Zeiss Meditec 63,90 -0,600 -0,93% 63,60 63,60 220 192 16:43:01
Compugroup 43,26 -0,220 -0,51% 43,10 43,10 117 256 16:43:01
Deutsche Telekom 15,185 +0,070 +0,46% 15,185 15,185 8.000 8.000 16:43:02
Dialog Semiconduct.. 22,78 -0,010 -0,04% 22,80 22,81 500 814 16:42:09
Draegerwerk 50,15 -0,050 -0,10% 49,96 49,96 235 1.888 16:42:27
Evotec 19,795 -0,120 -0,60% 19,67 19,67 763 763 16:42:52
Freenet 17,76 +0,070 +0,40% 17,86 17,86 996 840 16:43:02
Infineon 16,985 -0,185 -1,08% 17,06 17,06 5.000 5.000 16:43:03
Isra Vision 34,50 -1,250 -3,50% 34,55 34,55 271 145 16:42:38
Jenoptik 27,30 -0,620 -2,22% 27,30 27,30 184 226 16:41:00
MorphoSys 97,30 -2,700 -2,70% 97,35 97,35 154 154 16:42:45
Nemetschek 109,20 -1,500 -1,36% 109,30 109,30 280 166 16:42:59
Nordex 7,522 +0,212 +2,90% 7,536 7,536 1.094 664 16:41:23
Pfeiffer Vacuum 117,40 -0,400 -0,34% 117,00 117,30 229 132 16:42:56
Qiagen 30,22 +0,080 +0,27% 29,73 29,77 1.500 1.500 16:43:03
RIB Software 12,21 -0,060 -0,49% 12,28 12,28 658 408 16:42:58
S&T 17,57 -0,260 -1,46% 17,22 17,24 360 360 16:42:50
SAP 89,17 -2,330 -2,55% 89,38 89,38 750 750 16:43:03
Sartorius 114,60 -5,200 -4,34% 114,10 114,10 276 131 16:42:59
SIEMENS HEALTHINEE.. 37,70 -0,490 -1,28% 37,505 37,505 400 400 16:41:50
Siltronic 73,22 +0,520 +0,72% 73,00 73,00 205 205 16:42:41
Software AG 36,84 -0,450 -1,21% 36,68 36,68 409 409 16:42:18
Telefónica Deutsch.. 3,453 +0,014 +0,41% 3,454 3,454 4.343 4.343 16:43:02
United Internet 38,52 +0,770 +2,04% 38,64 38,64 625 780 16:42:57
Wire Card 136,90 -10,850 -7,34% 138,35 138,35 300 300 16:42:58
XING 274,50 -3,500 -1,26% 274,00 274,50 99 29 16:43:00

Video