DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adva Optical Netwo.. 5,907 -0,080 -1,34% 5,918 5,918 252 23 11:21:38
Aixtron 11,53 -0,165 -1,41% 11,50 11,50 838 783 11:21:42
Bechtle 71,55 +0,254 +0,36% 71,52 71,55 100 49 11:20:36
Cancom IT Systeme 69,085 +0,395 +0,58% 69,08 69,14 211 228 11:19:53
Carl-Zeiss Meditec 52,245 +0,200 +0,38% 52,575 52,575 20 116 11:19:36
Compugroup 56,26 -0,270 -0,48% 56,37 56,49 154 58 11:21:41
Dialog Semiconduct.. 23,53 +1,250 +5,61% 23,259 23,295 300 553 11:21:46
Drillisch 67,615 -0,234 -0,34% 67,685 67,685 444 230 11:21:28
Draegerwerk 70,26 +0,090 +0,13% 70,90 71,00 71 126 11:21:47
Evotec 14,10 -0,400 -2,76% 14,14 14,14 1.500 825 11:21:01
Freenet 31,493 +0,063 +0,20% 31,463 31,463 201 235 11:21:38
GFT Technologies 12,58 +0,276 +2,24% 12,54 12,585 221 72 11:20:51
Jenoptik 27,195 +0,055 +0,20% 27,275 27,28 102 224 11:21:39
Medigene 12,785 -0,475 -3,58% 12,77 12,80 236 923 11:18:09
MorphoSys 80,841 -0,659 -0,81% 80,41 80,46 33 16 11:20:40
Nemetschek 75,98 +0,130 +0,17% 75,88 75,95 39 177 11:20:40
Nordex 7,957 +0,005 +0,06% 8,021 8,021 100 440 11:21:47
Pfeiffer Vacuum 152,20 -0,950 -0,62% 151,45 151,55 20 44 11:21:39
Qiagen 26,491 +0,149 +0,57% 26,516 26,524 1.500 1.500 11:21:03
RIB Software 20,313 -0,177 -0,86% 20,34 20,39 - 1.141 11:21:44
S&T 16,48 +0,008 +0,05% 16,567 16,632 1.000 1.000 11:21:46
Sartorius 81,56 -0,543 -0,66% 81,95 81,95 80 210 11:18:59
Siltronic 116,699 -0,442 -0,38% 115,71 115,84 70 321 11:21:47
SLM Solutions 45,82 -0,646 -1,39% 46,105 46,275 119 4 11:19:27
SMA Solar Technolo.. 34,25 +0,395 +1,17% 33,975 34,005 108 140 11:17:53
Software AG 46,025 +0,102 +0,22% 45,985 46,01 125 125 11:20:19
Telefónica Deutsch.. 4,213 -0,004 -0,09% 4,231 4,231 3.594 8.982 11:21:36
United Internet 58,06 +0,125 +0,22% 57,74 57,76 264 62 11:21:46
Wire Card 89,88 +0,999 +1,12% 89,47 89,49 376 397 11:21:42
XING 262,05 +0,400 +0,15% 261,25 261,90 9 15 11:21:32

Video