DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adva Optical Netwo.. 6,37 +0,085 +1,35% 6,37 6,385 1.017 195 15:13:50
Aixtron 12,575 +0,200 +1,62% 12,60 12,605 1.443 2.000 15:18:34
Bechtle 71,70 +0,000 +0,00% 71,60 71,60 108 464 15:18:07
Cancom IT Systeme 79,10 +0,050 +0,06% 79,35 79,35 302 75 15:18:22
Carl-Zeiss Meditec 49,80 -0,850 -1,68% 50,00 50,00 450 636 15:18:05
Compugroup 46,96 -1,340 -2,77% 46,80 46,80 88 144 15:18:01
Dialog Semiconduct.. 24,06 -0,030 -0,12% 24,25 24,31 500 566 15:18:25
Drillisch 64,50 -0,250 -0,39% 64,50 64,50 482 330 15:18:14
Draegerwerk 81,90 +0,000 +0,00% 82,35 82,40 69 148 15:17:16
Evotec 14,55 -0,025 -0,17% 14,545 14,56 8.785 1.206 15:18:01
Freenet 28,88 +0,080 +0,28% 28,88 28,88 496 136 15:18:22
GFT Technologies 11,32 -0,250 -2,16% 11,31 11,34 137 189 15:14:08
Jenoptik 27,58 -0,740 -2,61% 27,72 27,72 330 202 15:18:12
Medigene 17,17 +0,220 +1,30% 17,18 17,22 943 235 15:18:19
MorphoSys 76,35 +0,700 +0,93% 76,15 76,20 357 151 15:17:27
Nemetschek 78,40 -0,350 -0,44% 78,35 78,40 62 148 15:14:26
Nordex 9,458 -0,070 -0,73% 9,45 9,464 703 481 15:18:20
Pfeiffer Vacuum 154,20 +0,500 +0,33% 154,80 154,80 78 50 15:17:35
Qiagen 27,58 +0,030 +0,11% 27,25 27,27 1.588 1.500 15:16:04
RIB Software 25,64 +0,240 +0,94% 25,42 25,46 321 663 15:17:49
S&T 21,32 -0,180 -0,84% 21,46 21,52 836 7.428 15:18:24
Sartorius 102,60 +1,100 +1,08% 101,90 102,10 945 413 15:18:26
Siltronic 118,50 +0,300 +0,25% 119,55 119,55 5 399 15:18:25
SLM Solutions 37,20 -1,400 -3,63% 37,40 37,45 431 30 15:18:01
SMA Solar Technolo.. 47,10 +0,800 +1,73% 47,28 47,34 123 41 15:18:21
Software AG 42,80 +0,060 +0,14% 42,80 42,80 145 174 15:18:17
Telefónica Deutsch.. 3,982 -0,018 -0,45% 3,983 3,983 986 833 15:17:58
United Internet 56,02 -0,280 -0,50% 55,94 55,94 293 136 15:18:19
Wire Card 97,98 -1,380 -1,39% 98,06 98,06 655 409 15:18:29
XING 267,50 -2,000 -0,74% 267,00 267,00 82 33 15:18:21

Video