DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adva Optical Netwo.. 5,821 -0,018 -0,31% 5,809 5,854 2.000 512 18:48:03
Aixtron 10,785 +0,160 +1,51% 10,697 10,725 280 4.000 18:49:08
Bechtle 66,01 -0,130 -0,20% 65,845 65,849 46 640 18:49:05
Cancom IT Systeme 64,80 -0,060 -0,09% 64,846 65,092 46 46 18:53:17
Carl-Zeiss Meditec 45,703 -0,207 -0,45% 45,681 45,874 400 65 18:53:21
Compugroup 50,01 +0,150 +0,30% 49,916 50,116 320 300 18:26:27
Dialog Semiconduct.. 39,082 -1,668 -4,09% 39,031 39,148 200 400 18:53:16
Drillisch 61,773 +0,078 +0,13% 61,674 61,798 400 49 18:40:30
Draegerwerk 100,40 -0,250 -0,25% 99,87 100,268 30 200 18:52:31
Evotec 21,80 +0,217 +1,01% 21,805 21,834 1.000 1.000 18:52:58
Freenet 28,70 +0,007 +0,02% 28,713 28,748 104 104 18:49:52
GFT Technologies 15,88 -0,080 -0,50% 15,79 15,948 190 320 18:53:21
Jenoptik 28,666 +0,027 +0,09% 28,679 28,775 105 104 18:53:17
Medigene 13,24 +0,181 +1,39% 13,15 13,26 1.000 800 18:34:10
MorphoSys 72,415 -1,583 -2,14% 72,443 72,789 600 41 18:53:18
Nemetschek 77,96 +0,410 +0,53% 77,811 77,972 39 80 18:53:23
Nordex 9,392 +0,142 +1,54% 9,343 9,413 1.000 1.000 18:53:08
Pfeiffer Vacuum 134,85 +0,200 +0,15% 134,283 134,815 22 22 18:53:21
Qiagen 29,326 +0,262 +0,90% 29,04 29,192 1.500 1.500 18:53:00
RIB Software 19,975 -0,170 -0,84% 19,835 19,918 151 151 18:53:17
S&T 18,001 +0,063 +0,35% 18,001 18,096 300 300 18:53:05
Sartorius 78,112 +1,662 +2,17% 77,862 78,37 39 38 18:53:22
Siltronic 115,893 +0,993 +0,86% 116,168 117,00 26 50 18:53:22
SLM Solutions 35,074 +0,879 +2,57% 34,92 35,074 400 200 18:47:53
SMA Solar Technolo.. 37,50 +0,085 +0,23% 37,402 37,679 80 80 18:53:21
Software AG 40,763 +0,163 +0,40% 40,798 40,978 400 400 18:26:27
Telefónica Deutsch.. 4,499 -0,109 -2,37% 4,496 4,524 2.400 663 18:51:27
United Internet 53,73 +0,630 +1,19% 53,632 53,70 56 35 18:53:22
Wire Card 81,966 +0,055 +0,07% 82,355 82,556 36 36 18:53:21
XING 256,55 +0,663 +0,26% 256,073 256,331 60 12 18:53:18

Video