Daimler Stock
WKN 710000 | ISIN DE0007100000

Quote

  Bid Ask
Quote 71,42 71,71
Units 300 Units 300 Units
current/rel. spread 0,290 0,4060%
Quote time 23/02/2018 21:59:59
Daily high/low (money) 71,70 69,77
Change compared with
previous day (bid)
1,57 +2,25%
Last quote of the day 71,42 71,71

Price data

Stock exchange Stuttgart  
Last 71,62 35 Units
Price determination time 23/02/2018 21:55:42
Daily volume (Units) 43.017  
Daily high/low 71,72 69,79
Prev. day's price (22/02) 69,83  
Change day before +1,79 +2,56%
Yearly high/low 76,37 (24/01) 66,66 (06/02)
52 week high / low 76,37 (24/01) 59,02 (31/07)

Latest quotes

Quote time Bid Ask
23/02/2018 / 21:59:59 71,42 71,71
23/02/2018 / 21:59:56 71,42 71,70
23/02/2018 / 21:59:52 71,41 71,70
23/02/2018 / 21:59:51 71,42 71,70
23/02/2018 / 21:59:46 71,41 71,70
23/02/2018 / 21:59:45 71,42 71,70
Historical quotes on Daimler

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
debut networkers event nwc17 payload digitallife gvw charge https tesla thunder electric workshopsession

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -2,76% -6,40% -0,83% +1,93% -17,70% +58,84%
Rel. performance onDAX -3,14% +0,96% +4,76% -2,85% -29,29% -5,03%
Rel. performance onEurostoxx 50 -3,31% -0,69% +4,39% -1,59% -14,92% +27,05%

Video

NEWS AUS DEM HANDEL 3:17min, 20. Februar 2018, 16:31 Uhr

Daimler Key figures

  2018e 2017 2016 2015
PER 7,65 7,20 8,87 9,86
Earnings per share 9,20 9,84 7,97 7,87
Dividend 3,63 3,65 3,25 3,25
Dividend yield in % 5,16 5,16 4,60 4,19

Additional key figures on Daimler

Daimler Master data

WKN 710000
ISIN DE0007100000
Symbol DAI
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination DAIMLER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 1.069.837.000
Market capitalisation 75,04 Mrd.

Daimler Peer group

Name WKN Price Change / previous day
YAMAHA MOTOR CORP LT.. 857690 26,05 +3,74%
AVICHINA INDUSTRY & .. A0M4WY 0,411 +3,27%
JARDINE CYCLE & CARR.. 862665 23,04 +2,54%
MITSUBISHI MOTORS CO.. 876551 6,24 +2,46%
TESLA INC A1CX3T 286,37 +2,46%
RENAULT SA 893113 87,83 +2,01%

Daimler Corporate events

Date Corporate event
05/04/2018 Hauptversammlung Daimler AG
27/04/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) Daimler AG
27/04/2018 Analystenveranstaltung Daimler AG
26/07/2018 Veröffentlichung Halbjahresfinanzbericht Daimler AG
26/07/2018 Analystenveranstaltung Daimler AG

Daimler in the profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

More information about Daimler can be found in the profile