Daimler Stock
WKN 710000 | ISIN DE0007100000

Quote

  Bid Ask
Quote 57,69 57,77
Units 300 Units 300 Units
current/rel. spread 0,080 0,1387%
Quote time 21/09/2018 21:59:58
Daily high/low (money) 58,82 57,25
Change compared with
previous day (bid)
0,27 +0,47%
Last quote of the day 57,69 57,77

Price data

Stock exchange Stuttgart  
Last 57,70G 0 Units
Price determination time 21/09/2018 21:55:04
Daily volume (Units) 24.676  
Daily high/low 58,78 57,38
Prev. day's price (20/09) 57,43  
Change day before +0,27 +0,47%
Yearly high/low 76,37 (24/01) 53,59 (05/09)
52 week high / low 76,37 (24/01) 53,59 (05/09)

Latest quotes

Quote time Bid Ask
21/09/2018 / 21:59:58 57,69 57,77
21/09/2018 / 21:59:54 57,69 57,78
21/09/2018 / 21:59:54 57,70 57,78
21/09/2018 / 21:59:53 57,70 57,77
21/09/2018 / 21:59:53 57,69 57,77
21/09/2018 / 21:59:51 57,69 57,78
Historical quotes on Daimler

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
workshopsession electric payload charge https tesla thunder gvw networkers event debut nwc17 digitallife

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +4,47% +3,35% +0,09% -13,65% -18,80% +0,44%
Rel. performance onDAX +1,20% +2,74% +0,25% -12,51% -44,10% -43,65%
Rel. performance onEurostoxx 50 +1,15% +2,55% -1,20% -10,77% -26,87% -17,57%

News on Daimler

Video

NEWS AUS DEM HANDEL 2:56min, 17. September 2018, 10:02 Uhr

Daimler Key figures

  2018e 2017 2016 2015
PER 6,68 7,20 8,87 9,86
Earnings per share 8,63 9,84 7,97 7,87
Dividend 3,57 3,65 3,25 3,25
Dividend yield in % 6,19 5,16 4,60 4,19

Additional key figures on Daimler

Daimler Master data

WKN 710000
ISIN DE0007100000
Symbol DAI
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination DAIMLER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 1.069.837.000
Market capitalisation 61,72 Mrd.

Daimler Peer group

Name WKN Price Change / previous day
DONGFENG MOTOR GRO A0M4XY 0,893 +7,07%
ROSENBAUER INTERNATI.. 892502 50,20 +3,51%
VOLVO AB SER. B 855689 15,145 +2,92%
VOLVO AB SER. A 871229 15,17 +2,92%
YAMAHA MOTOR CORP LT.. 857690 22,79 +2,34%
HWA AG A0LR4P 14,00 +1,45%

Daimler Corporate events

Date Corporate event
No entries found

Daimler in the profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

More information about Daimler can be found in the profile