Daimler Stock
WKN 710000 | ISIN DE0007100000

Quote

  Bid Ask
Quote 69,953 70,149
Units 300 Units 300 Units
current/rel. spread 0,196 0,280%
Quote time 24/11/2017 21:59:54
Daily high/low (money) 70,54 69,805
Change compared with
previous day (bid)
0,039 +0,06%
Last quote of the day 69,953 70,149

Price data

Stock exchange Stuttgart  
Last 69,973G 0 Units
Price determination time 24/11/2017 21:55:02
Daily volume (Units) 14.362  
Daily high/low 70,493 69,855
Prev. day's price (23/11) 69,904  
Change day before +0,07 +0,10%
Yearly high/low 73,63 (03/11) 59,02 (31/07)
52 week high / low 73,63 (03/11) 59,02 (31/07)

Latest quotes

Quote time Bid Ask
24/11/2017 / 21:59:54 69,953 70,149
24/11/2017 / 21:59:49 69,95 70,146
24/11/2017 / 21:59:45 69,945 70,141
24/11/2017 / 21:59:39 69,95 70,146
24/11/2017 / 21:59:37 69,945 70,141
24/11/2017 / 21:59:35 69,95 70,146
Historical quotes on Daimler

Social monitoring

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +1,54% +0,90% +13,70% +8,47% +6,80% +88,50%
Rel. performance onDAX +0,98% +0,51% +6,33% -13,80% -26,41% +10,36%
Rel. performance onEurostoxx 50 +0,54% +1,68% +9,58% -9,40% -4,46% +48,98%

Video

Daimler Key figures

  2017e 2016 2015 2014
PER 7,63 8,87 9,86 10,59
Earnings per share 9,16 7,97 7,87 6,51
Dividend 3,49 3,25 3,25 2,45
Dividend yield in % 5,00 4,60 4,19 3,55

Additional key figures on Daimler

Daimler Master data

WKN 710000
ISIN DE0007100000
Symbol DAI
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination DAIMLER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 1.069.837.000
Market capitalisation 74,85 Mrd.

Daimler Peer group

Name WKN Price Change / previous day
GENCORP INC A14RBW 25,308 +1,37%
VOLKSWAGEN AG VZ 766403 169,396 +1,15%
VOLKSWAGEN AGPREF. A.. A0DPR2 33,531 +1,07%
AZKOYEN SA EUR0.6 875396 7,895 +0,83%
JARDINE CYCLE & CARR.. 862665 24,514 +0,74%
VOLVO AB SER. B 855689 16,112 +0,46%

Daimler Corporate events

Date Corporate event
No entries found

Daimler in the profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

More information about Daimler can be found in the profile