E.ON Stock
WKN ENAG99 | ISIN DE000ENAG999

Quote

  Bid Ask
Quote 9,076 9,105
Units 1.500 Units 1.500 Units
current/rel. spread 0,029 0,3195%
Quote time 21/06/2018 21:59:58
Daily high/low (money) 9,266 9,068
Change compared with
previous day (bid)
-0,103 -1,12%

Price data

Stock exchange Stuttgart  
Last 9,082G 0 Units
Price determination time 21/06/2018 21:55:03
Daily volume (Units) 72.837  
Daily high/low 9,261 9,082
Prev. day's price (20/06) 9,179  
Change day before -0,10 -1,06%
Yearly high/low 9,65 (08/05) 7,87 (13/02)
52 week high / low 10,80 (09/11) 7,87 (13/02)

Latest quotes

Quote time Bid Ask
21/06/2018 / 21:59:58 9,076 9,105
21/06/2018 / 21:59:56 9,075 9,105
21/06/2018 / 21:59:52 9,075 9,104
21/06/2018 / 21:59:50 9,075 9,105
21/06/2018 / 21:59:48 9,076 9,105
21/06/2018 / 21:59:42 9,075 9,105
Historical quotes on E.ON

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
energy firms mayspeech e.on exercise preservation energy bill theresa may backdoor switchandsave tory

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +2,78% -2,28% +3,39% +1,46% -25,65% -27,15%
Rel. performance onDAX +2,65% +0,79% +0,74% +2,58% -39,97% -87,33%
Rel. performance onEurostoxx 50 -0,74% +0,21% +1,58% +3,93% -26,17% -59,68%

News on E.ON

Announcement Date Time
No entries found
Further news on E.ON
Announcement Date Time
No entries found
Further analyses on E.ON

Video

E.ON Key figures

  2018e 2017 2016 2015
PER 14,02 4,92 - -
Earnings per share 0,66 1,84 -4,33 -3,60
Dividend 0,44 0,30 0,21 0,50
Dividend yield in % 4,71 3,31 3,13 5,60

Additional key figures on E.ON

E.ON Master data

WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination E.ON
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Utilities - Utilities
Number of shares 2.201.100.000
Market capitalisation 20,2 Mrd.

E.ON Peer group

Name WKN Price Change / previous day
WHITE ENERGY COMPANY.. A0J3YN 0,019 +26,67%
RENESOLA LTD. ADR A2DLEP 2,26 +10,24%
CIA PARANAENSE DE EN.. 905601 5,58 +10,06%
A2A SPA EUR0.52 915445 1,459 +6,03%
CHINA POWER INTERNAT.. A0DKTC 0,205 +3,02%
SOLAR B A/S A0BLGA 53,70 +2,48%

E.ON Corporate events

Date Corporate event
No entries found

E.ON in the profile

E.ON is an international privately-owned energy supplier which faces fundamental change: through implementing its new strategy, E.ON will in future be focussing entirely on renewables, energy networks and customer solutions, which are the building blocks of the new energy world. The conventional generation and energy trading businesses were combined into a distinct company, Uniper, as per 1st January, 2016.

More information about E.ON can be found in the profile