E.ON Stock
WKN ENAG99 | ISIN DE000ENAG999

Quote

  Bid Ask
Quote 8,136 8,17
Units 1.500 Units 1.500 Units
current/rel. spread 0,034 0,4179%
Quote time 16/02/2018 21:59:58
Daily high/low (money) 8,189 8,00
Change compared with
previous day (bid)
0,116 +1,45%
Last quote of the day 8,136 8,17

Price data

Stock exchange Stuttgart  
Last 8,134G 0 Units
Price determination time 16/02/2018 21:55:02
Daily volume (Units) 76.758  
Daily high/low 8,187 8,014
Prev. day's price (15/02) 8,02  
Change day before +0,11 +1,42%
Yearly high/low 9,35 (09/01) 7,87 (13/02)
52 week high / low 10,80 (09/11) 6,70 (15/03)

Latest quotes

Quote time Bid Ask
16/02/2018 / 21:59:58 8,136 8,17
16/02/2018 / 21:59:57 8,136 8,171
16/02/2018 / 21:59:57 8,136 8,172
16/02/2018 / 21:59:56 8,137 8,172
16/02/2018 / 21:59:55 8,137 8,17
16/02/2018 / 21:59:55 8,137 8,169
Historical quotes on E.ON

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
j o energy industry setup opportunity consolidati rental leases rati purpleport april renewals tenancies

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +1,30% -9,72% -18,98% +14,11% -38,84% -37,41%
Rel. performance onDAX -0,99% -4,04% -14,20% +8,22% -53,43% -101,22%
Rel. performance onEurostoxx 50 -1,18% -4,65% -14,89% +10,64% -39,25% -68,27%

News on E.ON

Announcement Date Time
No entries found
Further news on E.ON
Announcement Date Time
No entries found
Further analyses on E.ON

Video

E.ON Key figures

  2018e 2017 2016 2015
PER 12,67 14,38 - -
Earnings per share 0,64 0,63 -4,33 -3,60
Dividend 0,43 0,30 0,21 0,50
Dividend yield in % 5,33 3,27 3,13 5,60

Additional key figures on E.ON

E.ON Master data

WKN ENAG99
ISIN DE000ENAG999
Symbol EOAN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination E.ON
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Utilities - Utilities
Number of shares 2.201.099.000
Market capitalisation 17,9 Mrd.

E.ON Peer group

Name WKN Price Change / previous day
SOLARTRON PCL A0D9V8 0,047 +6,82%
CHUBU ELECTRIC POWER.. 853840 10,14 +6,62%
SOLARTRON PCL A0EAJ9 0,051 +6,25%
KANSAI EL. POWER COR.. 853264 9,42 +5,96%
TOKYO ELECTRIC POWER.. 854307 3,08 +5,84%
SCANA CORPORATION 935232 30,33 +4,62%

E.ON Corporate events

Date Corporate event
14/03/2018 Veröffentlichung Jahresfinanzbericht E.ON SE
08/05/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) E.ON SE
09/05/2018 Hauptversammlung E.ON SE

E.ON in the profile

E.ON is an international privately-owned energy supplier which faces fundamental change: through implementing its new strategy, E.ON will in future be focussing entirely on renewables, energy networks and customer solutions, which are the building blocks of the new energy world. The conventional generation and energy trading businesses were combined into a distinct company, Uniper, as per 1st January, 2016. E.ON plans to spin off the majority of Uniper to E.ON's shareholders in the second half of 2016.

More information about E.ON can be found in the profile