FRANCE CAC 40
WKN 969400 | ISIN FR0003500008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Accor 41,718 -0,048 -0,11% 41,67 41,797 1.500 1.500 09:04:10
Air Liquide 105,564 -0,196 -0,19% 105,635 105,79 400 400 09:04:10
Airbus Group 85,072 -0,238 -0,28% 84,889 84,957 2.500 2.500 09:04:10
ArcelorMittal 24,243 +0,698 +2,96% - - - - -
Atos Origin 124,435 -0,565 -0,45% 124,886 125,218 250 250 09:04:10
AXA 24,986 +0,030 +0,12% 24,924 24,954 5.000 5.000 09:04:11
BNP Paribas 62,873 -0,037 -0,06% 62,631 62,688 2.500 2.500 09:04:11
Bouygues 42,623 -0,298 -0,69% 42,872 43,054 750 750 09:04:10
Cap Gemini 99,944 -0,169 -0,17% 100,177 100,45 1.000 1.000 09:04:12
Carrefour 16,474 -0,031 -0,19% 16,48 16,492 2.500 2.500 09:03:58
Michelin 117,958 -0,292 -0,25% 118,008 118,239 500 500 09:04:10
Saint Gobain 48,416 -0,071 -0,15% 48,347 48,406 1.500 1.500 09:04:10
Credit Agricole 13,959 -0,021 -0,15% 13,95 14,005 15.000 5.000 09:04:11
Danone 69,091 +0,042 +0,06% 69,108 69,157 1.000 1.000 09:04:07
ENGIE S.A. 14,301 -0,079 -0,55% 14,347 14,37 3.000 3.000 09:04:11
Essilor Internatio.. 106,681 -0,069 -0,06% 106,55 106,60 350 350 09:04:10
Pinault 391,433 +1,214 +0,31% - - - - -
L Oreal 185,788 -0,262 -0,14% 186,28 186,55 1.250 1.250 09:04:10
Holcim 47,295 +0,100 +0,21% 47,622 47,924 2.000 2.000 09:02:18
Legrand S.A. 62,297 +0,073 +0,12% 62,067 62,154 1.000 1.000 09:03:41
LVMH 249,201 +1,801 +0,73% 248,237 248,60 750 750 09:04:12
France Telecom 14,087 -0,053 -0,37% 14,109 14,13 5.000 5.000 09:04:10
Pernod-Ricard 127,582 -0,266 -0,21% 127,648 127,952 250 250 09:03:59
Peugeot 18,579 +0,079 +0,43% 18,532 18,577 5.000 5.000 09:04:11
Publicis Groupe 53,862 +0,093 +0,17% 54,045 54,247 800 800 09:04:06
Renault 86,565 -0,070 -0,08% 86,757 86,89 2.000 2.000 09:04:10
Safran 86,669 -0,475 -0,55% 86,533 86,63 500 500 09:04:10
Sanofi-Aventis 75,747 -0,008 -0,01% 75,685 75,782 2.250 2.250 09:04:02
Schneider Electr. 71,048 +0,183 +0,26% 70,83 70,944 750 750 09:04:08
Societe Generale 43,012 -0,208 -0,48% 42,935 42,983 3.000 3.000 09:04:04
Sodexho Alliance 106,111 +0,008 +0,01% 105,388 105,832 750 750 09:04:10
Solvay 121,033 -0,179 -0,15% 120,986 121,865 282 310 09:04:09
ST Microelectronic.. 20,523 +0,243 +1,20% 20,589 20,639 2.500 2.500 09:04:10
TechnipFMC 22,389 -0,150 -0,67% 22,46 22,79 609 895 09:03:49
Total 46,493 +0,002 +0,00% 46,417 46,436 1.500 1.500 09:04:10
Unibail 217,65 -0,900 -0,41% 217,00 217,694 48 300 09:04:10
Valeo 58,038 +0,149 +0,26% 57,985 58,642 1.000 1.000 09:04:11
Veolia Environment 20,732 -0,223 -1,06% 20,90 20,95 5.000 5.000 09:04:02
Vinci 85,005 -0,441 -0,52% 84,922 85,065 1.250 1.250 09:04:10
Vivendi 22,681 -0,079 -0,35% 22,809 22,85 3.000 3.000 09:04:11

Video