FRANCE CAC 40
WKN 969400 | ISIN FR0003500008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Accor 40,69 -0,119 -0,29% 40,976 41,056 150 150 08:06:03
Air Liquide 109,562 +0,752 +0,69% 109,332 110,168 150 150 08:11:48
Airbus Group 77,131 -0,309 -0,40% 77,067 77,307 400 400 08:11:47
ArcelorMittal 21,298 -0,677 -3,08% 21,50 21,81 500 500 08:06:28
Atos Origin 128,037 -1,374 -1,06% 128,957 129,343 150 150 08:05:05
AXA 24,959 +0,056 +0,22% 24,844 24,955 1.000 1.000 08:11:51
BNP Paribas 67,25 +0,304 +0,45% 66,693 67,428 250 250 08:11:53
Bouygues 38,845 +0,050 +0,13% 38,965 39,155 150 150 08:11:35
Cap Gemini 98,251 -0,384 -0,39% 98,802 99,247 500 500 08:11:35
Carrefour 16,561 +0,025 +0,15% 16,73 16,799 300 300 08:05:03
Michelin 123,90 +0,800 +0,65% 123,594 124,313 225 225 08:11:34
Saint Gobain 49,684 +0,041 +0,08% 49,675 49,849 200 200 08:11:35
Credit Agricole 15,152 -0,112 -0,73% 15,023 15,108 1.500 1.500 08:11:34
Danone 66,778 +0,358 +0,54% 66,651 66,781 300 300 08:11:35
ENGIE S.A. 14,353 +0,063 +0,44% 14,427 14,484 1.000 1.000 08:11:53
Essilor Internatio.. 103,604 +0,154 +0,15% 103,745 104,055 325 325 08:05:04
Pinault 333,548 +2,296 +0,69% 335,778 336,257 100 100 08:11:35
L Oreal 180,878 -0,067 -0,04% 180,733 181,753 150 150 08:11:52
Holcim 50,938 -0,430 -0,84% 51,08 51,232 200 200 08:08:51
Legrand S.A. 59,764 -0,166 -0,28% 59,533 59,782 500 500 08:11:35
LVMH 230,635 +1,235 +0,54% 230,05 230,441 125 125 08:11:53
France Telecom 13,795 +0,090 +0,66% 13,748 13,858 1.500 1.500 08:11:35
Pernod-Ricard 114,652 +0,144 +0,13% 115,008 115,558 75 75 08:11:05
Peugeot 19,45 -0,050 -0,26% 19,41 19,52 1.000 1.000 08:11:34
Publicis Groupe 57,758 +0,175 +0,30% 57,742 58,086 250 250 08:11:05
Renault 81,521 -0,601 -0,73% 81,594 81,773 200 200 08:11:35
Safran 84,932 -0,058 -0,07% 84,833 85,151 100 250 08:11:35
Sanofi-Aventis 83,313 -0,947 -1,12% 84,037 84,432 200 200 08:11:47
Schneider Electr. 72,38 -0,566 -0,78% 71,736 72,106 200 200 08:11:34
Societe Generale 48,835 +0,175 +0,36% 48,863 48,981 350 350 08:11:35
Sodexho Alliance 103,346 +1,698 +1,67% 102,769 103,645 150 150 08:11:34
Solvay 125,078 -0,195 -0,16% 124,174 126,48 250 250 08:10:52
ST Microelectronic.. 16,356 +0,026 +0,16% 16,336 16,443 500 500 08:11:42
TechnipFMC 22,266 -0,609 -2,66% 22,363 22,675 150 250 08:11:46
Total 45,809 -0,165 -0,36% 45,205 45,428 200 750 08:11:46
Unibail 203,745 -1,055 -0,52% 204,043 206,093 37 37 08:11:35
Valeo 61,933 +0,621 +1,01% 61,953 62,596 250 250 08:11:34
Veolia Environment 19,274 +0,239 +1,26% 19,306 19,532 1.000 1.000 08:11:16
Vinci 80,095 -0,380 -0,47% 79,844 80,013 500 500 08:11:35
Vivendi 20,674 -0,306 -1,46% 20,556 20,808 2.250 2.250 08:11:51

Video