Fresenius Medical Care Stock
WKN 578580 | ISIN DE0005785802

Quote

  Bid Ask
Quote 60,12 60,16
Units 4 Units 200 Units
current/rel. spread 0,040 0,0665%
Quote time 14/12/2018 21:59:43
Daily high/low (money) 60,96 59,90
Change compared with
previous day (bid)
-1,14 -1,86%
Last quote of the day 60,12 60,16

Price data

Stock exchange Stuttgart  
Last 60,12G 0 Units
Price determination time 14/12/2018 21:55:03
Daily volume (Units) 5.340  
Daily high/low 61,08 59,92
Prev. day's price (13/12) 61,28  
Change day before -1,16 -1,89%
Yearly high/low 93,70 (01/02) 59,92 (14/12)
52 week high / low 93,70 (01/02) 59,92 (14/12)

Latest quotes

Quote time Bid Ask
14/12/2018 / 21:59:43 60,12 60,16
14/12/2018 / 21:59:40 60,12 60,18
14/12/2018 / 21:59:35 60,12 60,16
14/12/2018 / 21:59:22 60,12 60,18
14/12/2018 / 21:59:21 60,12 60,20
14/12/2018 / 21:59:20 60,12 60,18
Historical quotes on Fresenius Medical Care

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -3,65% -14,89% -32,78% -31,13% -19,26% +19,17%
Rel. performance onDAX -4,06% -10,45% -22,52% -14,45% -25,71% -1,33%
Rel. performance onEurostoxx 50 -4,46% -11,73% -25,37% -18,26% -17,06% +13,48%

Video

NEWS AUS DEM HANDEL 3:01min, 07. Dezember 2018, 14:37 Uhr

Fresenius Medical Care Key figures

  2018e 2017 2016 2015
PER 14,63 21,05 21,23 24,68
Earnings per share 4,11 4,17 3,79 3,15
Dividend 1,28 1,06 0,95 0,81
Dividend yield in % 2,12 1,21 1,18 1,04

Additional key figures on Fresenius Medical Care

Fresenius Medical Care Master data

WKN 578580
ISIN DE0005785802
Symbol FME
Exchange segment Open Market
Type of financial instrument Stock
Denomination FRESENIUS MED. CARE
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Medical Equipment
Number of shares 308.947.648
Market capitalisation 18,57 Mrd.

Fresenius Medical Care Peer group

Name WKN Price Change / previous day
ENDOLOGIX INC. 909659 0,648 +12,70%
STENTYS A1C73Z 0,4915 +7,90%
SPHERIX INC. A2AFL5 0,695 +7,09%
ROCKWELL MEDICAL INC.. 916118 2,81 +5,64%
CALADRIUS BIOSCIENCE.. A2APJW 4,14 +4,28%
STEREOTAXIS INC. A1J09L 1,05 +3,96%

Fresenius Medical Care Corporate events

Date Corporate event
No entries found

Fresenius Medical Care in the profile

Fresenius Medical Care is the world's leading provider of products and services for people with chronic kidney failure. Around 2.8 M patients with this disease worldwide regularly undergo dialysis treatment. Dialysis is a vital blood cleansing procedure that substitutes the function of the kidney in case of kidney failure.

More information about Fresenius Medical Care can be found in the profile