Fresenius Stock
WKN 578560 | ISIN DE0005785604

Quote

  Bid Ask
Quote 43,30 43,65
Units 1.000 Units 500 Units
current/rel. spread 0,350 0,8083%
Quote time 23/01/2019 21:05:08
Daily high/low (money) 43,51 42,41
Change compared with
previous day (bid)
0,56 +1,31%

Price data

Stock exchange Stuttgart  
Last 43,30G 0 Units
Price determination time 23/01/2019 20:50:26
Daily volume (Units) 14.942  
Daily high/low 43,40 42,48
Prev. day's price (22/01) 42,78  
Change day before +0,52 +1,22%
Yearly high/low 44,86 (07/01) 41,06 (03/01)
52 week high / low 71,26 (15/06) 38,54 (07/12)

Latest quotes

Quote time Bid Ask
23/01/2019 / 21:05:08 43,30 43,65
23/01/2019 / 21:00:03 43,30 43,65
23/01/2019 / 20:56:17 43,30 43,65
23/01/2019 / 20:50:39 43,42 43,65
23/01/2019 / 20:50:26 43,42 43,65
23/01/2019 / 20:50:18 43,30 43,65
Historical quotes on Fresenius

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,23% +0,87% -28,65% -36,36% -28,47% +8,81%
Rel. performance onDAX -1,61% -4,28% -26,03% -19,71% -41,64% -6,14%
Rel. performance onEurostoxx 50 -1,46% -3,88% -26,91% -22,81% -31,20% +8,97%

Video

Fresenius Key figures

  2019e 2018 2017 2016
PER 12,47 12,77 19,84 25,43
Earnings per share 3,46 3,32 3,28 2,92
Dividend 0,81 0,79 0,75 0,62
Dividend yield in % 1,88 1,85 1,15 0,83

Additional key figures on Fresenius

Fresenius Master data

WKN 578560
ISIN DE0005785604
Symbol FRE
Exchange segment Open Market
Type of financial instrument Stock
Denomination FRESENIUS
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Medical Equipment
Number of shares 556.225.154
Market capitalisation 23,79 Mrd.

Fresenius Peer group

Name WKN Price Change / previous day
ACCURAY INC. A0MKWM 3,87 +14,84%
LIANLUO SMART LTD A2AN4W 1,19 +14,42%
NEVRO CORP A12EPL 39,43 +6,42%
STEREOTAXIS INC. A1J09L 1,02 +5,05%
CELLAVISION AB A0NEVD 23,34 +4,76%
CONMED CORP 886793 61,37 +4,58%

Fresenius Corporate events

Date Corporate event
No entries found

Fresenius in the profile

Fresenius is a health care group with international operations, providing products and services for dialysis, hospital and outpatient medical care.

More information about Fresenius can be found in the profile