HONG KONG HANG SENG
WKN 145733 | ISIN HK0000004322

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
AAC TECHNOLOGIES H.. 5,78 +0,010 +0,17% 5,77 5,96 3.000 3.000 17:35:07
AIA Group 7,17 +0,200 +2,87% 7,18 7,42 2.000 20.000 17:35:59
Bank of China (Hon.. 3,33 +0,050 +1,52% 3,34 3,40 16.500 3.333 17:33:34
Bank of China 0,370 -0,002 -0,54% 0,372 0,383 100.000 100.000 16:50:28
Bank of Communicat.. 0,648 +0,015 +2,37% 0,649 0,672 55.000 5.000 17:34:34
China Construction.. 0,735 +0,019 +2,65% 0,739 0,748 7.777 7.777 17:34:34
China Life Insuran.. 1,83 +0,050 +2,81% 1,85 1,89 3.259 5.000 16:54:32
China Mengniu Dair.. 2,67 +0,020 +0,75% 2,67 2,76 15.000 15.000 15:41:46
China Mobile 8,64 +0,130 +1,53% 8,64 8,68 5.000 555 17:35:47
China Overseas Lan.. 3,02 +0,150 +5,23% 3,02 3,09 12.000 4.444 17:27:29
China Petroleum & .. 0,714 +0,009 +1,28% 0,723 0,739 3.333 3.333 17:34:26
China Resources La.. 3,37 +0,210 +6,65% 3,38 3,45 15.000 6.000 16:51:53
China Resources Po.. 1,65 +0,040 +2,48% 1,66 1,75 14.000 14.000 15:29:03
China Shenhua Ener.. 2,00 +0,050 +2,56% 2,00 2,08 40.000 40.000 15:41:46
CN UNICOM 0,977 +0,019 +1,98% 0,986 1,01 1.000 1.000 17:35:45
Citic Pacific 1,42 +0,050 +3,65% 1,43 1,50 20.000 14.000 16:48:48
CK ASSET HOLDINGS .. 6,51 +0,380 +6,20% 6,33 6,47 555 555 17:35:05
Cheung Kong 8,81 +0,240 +2,80% 8,80 8,97 1.111 1.000 17:34:35
Cheung Kong Infras.. 6,48 +0,080 +1,25% 6,47 6,70 3.000 3.000 17:17:17
CLP 9,80 -0,020 -0,20% 9,82 9,97 3.000 777 17:19:10
CNOOC 1,43 -0,070 -4,67% 1,43 1,47 7.500 7.500 17:34:05
COUNTRY GARDEN 1,04 +0,030 +2,97% 1,04 1,09 40.000 2.222 13:53:40
China Pharmaceutic.. 1,42 -0,050 -3,40% 1,42 1,48 11.111 20.000 16:49:23
Galaxy Entertainme.. 5,63 -0,030 -0,53% 5,52 5,87 5.700 3.000 17:33:34
Geely Automobile 1,61 +0,000 +0,00% 1,59 1,63 30.000 15.000 17:33:17
Hang Lung Properti.. 1,71 +0,030 +1,79% 1,71 1,77 3.333 3.333 13:56:35
Hang Seng Bank 19,85 -0,230 -1,15% 19,84 20,27 2.500 2.500 17:35:45
Henderson Land Dev.. 4,42 +0,080 +1,84% 4,42 4,54 1.111 4.500 17:24:52
HengAn Internation.. 6,37 -0,350 -5,21% - - - - -
Hongkong & China G.. 1,76 +0,010 +0,57% 1,76 1,84 10.000 10.000 16:47:36
Hongkong Exchange .. 25,74 +0,390 +1,54% 25,73 26,41 900 222 17:35:11
HSBC 7,275 +0,078 +1,08% 7,276 7,384 444 444 17:35:52
Industrial and Com.. 0,616 +0,023 +3,88% 0,618 0,640 60.000 60.000 16:11:51
MTR 4,55 +0,110 +2,48% 4,55 4,65 7.500 2.500 16:56:40
New World Developm.. 1,19 +0,020 +1,71% 1,18 1,23 3.333 3.333 17:18:47
PetroChina 0,602 +0,010 +1,69% 0,603 0,621 12.000 12.000 17:35:53
Ping An Insurance 8,31 +0,150 +1,84% 8,31 8,63 8.000 8.000 16:17:03
HK Electric 6,00 +0,060 +1,01% 6,01 6,20 1.500 5.000 17:34:24
Sands China 3,86 -0,080 -2,03% 3,86 3,94 3.000 2.222 17:35:18
SHENZHOU INTERNATI.. 7,585 -0,145 -1,88% - - - - -
Sino Biopharmaceut.. 0,609 +0,019 +3,22% 0,609 0,624 11.111 11.111 17:33:52
Sino Land 1,54 +0,050 +3,36% 1,54 1,60 20.000 4.444 17:31:31
Sun Hung Kai 12,59 +0,260 +2,11% 12,57 12,76 1.111 1.111 17:34:53
SUNNY OPTICAL TECH.. 8,34 +0,080 +0,97% 8,36 8,72 2.000 10.000 17:34:35
Swire Pacific 9,19 +0,090 +0,99% 9,19 9,37 1.500 888 17:34:24
Tencent 36,16 +0,660 +1,86% 35,86 36,21 1.000 500 17:35:48
LINK REAL ESTATE I.. 8,65 +0,050 +0,58% 8,63 8,91 3.000 3.000 17:35:34
Want Want China 0,622 +0,028 +4,71% 0,620 0,639 4.444 4.444 16:40:17
WH GROUP LTD USD0.. 0,681 +0,040 +6,24% 0,683 0,702 30.000 4.444 17:34:38
WHARF REAL ESTATE .. 5,46 +0,150 +2,82% 5,44 5,59 4.000 4.000 17:29:48

Video