HONG KONG HANG SENG
WKN 145733 | ISIN HK0000004322

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
AAC TECHNOLOGIES H.. 16,386 -0,221 -1,33% 16,561 16,765 555 555 16:00:25
AIA Group 6,738 +0,074 +1,11% 6,718 6,879 20.000 12.800 16:00:12
Bank of China (Hon.. 4,203 +0,034 +0,82% 4,192 4,246 3.333 3.333 16:00:12
Bank of China 0,403 -0,001 -0,25% 0,402 0,413 100.000 100.000 14:59:52
Bank of Communicat.. 0,613 +0,001 +0,16% 0,620 0,636 4.100 4.000 15:14:37
Bank of East Asia 3,514 -0,031 -0,87% 3,501 3,584 2.222 2.222 16:00:12
China Construction.. 0,716 -0,018 -2,45% 0,716 0,737 60.000 60.000 15:26:05
China Life Insuran.. 2,68 +0,008 +0,30% 2,686 2,72 5.000 2.205 16:00:12
China Mengniu Dair.. 2,251 +0,065 +2,97% 2,245 2,326 15.000 15.000 14:56:09
China Merchants 2,104 -0,021 -0,99% 2,104 2,147 10.000 2.222 16:00:25
China Mobile 8,32 -0,112 -1,33% 8,261 8,313 700 1.812 16:00:12
China Overseas Lan.. 2,586 -0,027 -1,03% 2,587 2,671 4.444 12.000 14:56:10
China Petroleum & .. 0,590 +0,007 +1,20% 0,593 0,606 555 555 16:00:12
China Resources La.. 2,349 -0,034 -1,43% 2,349 2,379 15.000 2.222 16:00:25
China Resources Po.. 1,50 +0,012 +0,81% 1,50 1,578 14.000 14.000 14:56:09
China Shenhua Ener.. 2,028 +0,004 +0,20% 2,045 2,121 40.000 40.000 14:56:10
CN UNICOM 1,14 +0,000 +0,00% 1,145 1,164 1.000 1.000 15:37:23
Citic Pacific 1,161 -0,068 -5,53% 1,167 1,217 20.000 20.000 15:59:12
CK ASSET HOLDINGS .. 7,001 -0,107 -1,51% 7,00 7,179 5.000 555 16:00:28
Cheung Kong 10,291 -0,125 -1,20% 10,244 10,464 555 555 16:00:25
Cheung Kong Infras.. 7,13 -0,061 -0,85% 7,121 7,365 3.000 2.000 16:00:24
CLP 8,382 -0,070 -0,83% 8,362 8,557 3.000 3.000 15:46:20
CNOOC 1,149 +0,015 +1,32% 1,144 1,164 7.500 5.555 16:00:28
COUNTRY GARDEN 1,374 -0,025 -1,79% 1,378 1,413 20.000 2.222 16:00:12
Galaxy Entertainme.. 6,27 +0,104 +1,69% 6,26 6,461 2.000 3.000 16:00:12
Geely Automobile 2,86 +0,013 +0,46% 2,835 2,85 5.000 11.111 15:59:54
Hang Lung Properti.. 1,95 -0,003 -0,15% 1,952 2,029 3.333 10.000 15:59:26
Hang Seng Bank 20,278 +0,087 +0,43% 20,209 20,537 555 555 16:00:28
Henderson Land Dev.. 5,159 -0,019 -0,37% 5,161 5,261 4.500 1.111 15:59:26
HengAn Internation.. 8,456 -0,186 -2,15% 8,462 8,622 3.000 3.000 15:38:24
Hongkong & China G.. 1,625 -0,015 -0,91% 1,626 1,696 10.000 10.000 15:59:26
Hongkong Exchange .. 24,867 +0,325 +1,32% - - - - -
HSBC 8,444 +0,115 +1,38% 8,462 8,48 10.000 10.000 16:00:28
Industrial and Com.. 0,659 +0,003 +0,46% 0,638 0,658 60.000 60.000 15:34:32
Lenovo Group 0,461 -0,002 -0,43% 0,461 0,464 8.888 8.888 15:45:30
MTR 4,892 -0,019 -0,39% 4,906 4,991 7.500 7.500 16:00:25
New World Developm.. 1,18 -0,001 -0,08% 1,185 1,242 25.000 25.000 15:59:26
PetroChina 0,551 -0,004 -0,72% 0,560 0,566 5.000 5.000 15:52:27
Ping An Insurance 8,617 +0,179 +2,12% 8,68 8,986 8.000 8.000 15:26:24
HK Electric 7,073 -0,040 -0,56% 7,065 7,241 5.000 5.000 16:00:25
Sands China 4,265 +0,085 +2,03% 4,268 4,343 2.222 2.222 16:00:12
Sino Land 1,424 -0,021 -1,45% 1,427 1,481 20.000 20.000 15:59:26
Sun Hung Kai 13,176 +0,076 +0,58% 13,163 13,384 1.111 1.111 16:00:25
SUNNY OPTICAL TECH.. 13,19 +0,394 +3,08% 12,96 13,204 5.000 8.000 15:59:54
Swire Pacific 7,801 -0,085 -1,08% 7,793 7,924 2.500 888 15:59:35
Tencent 44,358 +1,178 +2,73% 44,00 44,299 505 1.000 15:51:00
LINK REAL ESTATE I.. 7,42 -0,073 -0,97% 7,471 7,70 3.000 3.000 15:59:54
Want Want China 0,643 -0,013 -1,98% 0,631 0,658 22.000 22.000 15:59:26
WH GROUP LTD USD0.. 0,946 +0,011 +1,18% 0,948 0,982 25.000 30.000 15:59:23
Wharf 2,823 -0,007 -0,25% 2,836 2,919 58.000 255.000 16:00:25
WHARF REAL ESTATE .. 5,333 +0,014 +0,26% 5,326 5,496 4.000 4.000 16:00:24

Video