HONG KONG HANG SENG
WKN 145733 | ISIN HK0000004322

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
AAC TECHNOLOGIES H.. 13,588 -0,924 -6,37% 13,517 13,839 3.000 3.000 10:06:02
AIA GROUP LTD NPV 6,305 -0,070 -1,10% 6,302 6,40 5.000 5.000 10:05:46
BOC HONG KONG HLDG.. 4,075 -0,020 -0,49% 4,082 4,136 3.333 3.333 10:05:50
BANK OF CHINA LTD .. 0,415 -0,016 -3,71% 0,414 0,424 100.000 100.000 10:04:01
BANK OF COMMUNICAT.. 0,599 -0,002 -0,33% 0,599 0,628 4.200 4.000 10:05:11
BANK OF EAST ASIA .. 3,614 -0,004 -0,11% 3,609 3,686 2.222 2.222 10:06:11
CATHAY PACIFIC AIR.. 1,224 -0,003 -0,24% 1,23 1,265 12.000 12.000 10:05:47
CHEUNG KONG PROPER.. - - - - - - - -
CHINA CONST BK 'H.. 0,692 -0,008 -1,14% 0,692 0,712 15.000 60.000 10:00:07
CHINA LIFE INSURAN.. 2,52 -0,001 -0,04% 2,479 2,561 15.000 15.000 10:00:01
CHINA MENGNIU DAIR.. 2,115 -0,046 -2,13% 2,11 2,187 15.000 15.000 10:00:06
CHINA MERCHANTS PO.. 2,46 -0,072 -2,84% 2,469 2,536 10.000 2.222 10:05:46
CHINA MOBILE LTD N.. 8,41 -0,134 -1,57% 8,441 8,541 1.777 1.756 10:06:07
CHINA O/SEAS LAND .. 2,721 -0,156 -5,42% 2,694 2,769 4.444 4.444 10:00:07
CHINA PETROLEUM & .. 0,617 -0,001 -0,16% - - - - -
CHINA RES LAND HKD.. 2,55 -0,168 -6,18% 2,533 2,579 15.000 15.000 10:05:51
CHINA RES PWR HLDG.. 1,454 -0,003 -0,21% - - - - -
CHINA SHENHUA ENER.. 1,939 -0,035 -1,77% 1,927 1,999 28.500 35.000 10:00:06
CHINA UNICOM (HK) .. 1,181 -0,018 -1,50% 1,185 1,229 20.000 20.000 10:05:21
CITIC LIMITED NPV 1,22 +0,000 +0,00% 1,22 1,25 6.000 20.000 10:06:03
CK HUTCHISON HLDGS.. 10,533 -0,003 -0,03% 10,636 10,784 555 555 10:06:03
CK INFRASTRUCTURE .. 7,134 -0,016 -0,22% 7,124 7,363 3.000 3.000 10:06:09
CLP HOLDINGS LTD N.. 8,483 +0,028 +0,33% 8,508 8,701 3.000 3.000 10:03:35
CNOOC LTD NPV 1,009 +0,004 +0,40% 1,011 1,056 30.000 30.000 10:00:06
GALAXY ENTERTAINME.. 5,535 -0,128 -2,26% 5,581 5,707 6.000 6.000 10:01:06
GEELY AUTOMOBILE H.. 2,385 -0,145 -5,73% 2,345 2,376 40.000 40.000 10:05:25
HANG LUNG PROP NPV 1,883 -0,011 -0,58% 1,883 1,957 3.333 10.000 10:05:11
HANG SENG BANK NPV 19,887 +0,408 +2,09% 19,666 19,882 555 555 10:06:03
HENDERSON LAND DEV.. 5,597 -0,115 -2,01% 5,585 5,706 1.111 1.111 10:05:29
HENGAN INTL HKD0.1.. 7,457 +0,082 +1,11% 7,462 7,603 3.000 3.000 10:05:41
HONGKONG&CHINA GAS.. 1,544 +0,003 +0,19% 1,545 1,608 10.000 10.000 10:05:11
HONG KONG EXCHANGE.. 22,598 -0,288 -1,26% 22,515 22,916 222 222 10:06:16
HSBC HOLDINGS PLC .. 8,177 -0,004 -0,05% 8,173 8,174 10.000 2.222 10:06:12
IND & COM BK CHINA.. 0,607 -0,009 -1,46% - - - - -
KUNLUN ENERGY COMP.. 0,750 -0,008 -1,06% - - - - -
LENOVO GROUP LTD N.. 0,451 +0,001 +0,22% 0,446 0,450 8.888 8.888 10:00:01
MTR CORP NPV 4,824 +0,017 +0,35% 4,84 4,914 7.500 7.500 10:05:11
NEW WORLD DEVEL CO.. 1,169 -0,001 -0,09% 1,178 1,23 25.000 25.000 10:03:38
PETROCHINA CO 'H'C.. 0,514 -0,001 -0,19% - - - - -
PING AN INSURANCE .. 6,445 -0,145 -2,20% 6,427 6,658 8.000 8.000 10:00:01
POWER ASSETS HLDGS.. 7,15 +0,036 +0,51% 7,152 7,323 5.000 5.000 10:05:41
SANDS CHINA LTD US.. 4,151 -0,018 -0,43% 4,16 4,219 2.222 2.222 10:05:53
SINO LAND CO NPV 1,431 -0,006 -0,42% 1,434 1,483 20.000 20.000 10:06:11
SUN HUNG KAI PROP .. 13,574 -0,231 -1,67% 13,483 13,683 1.111 1.111 10:06:05
SWIRE PACIFIC 'A' .. 8,10 -0,039 -0,48% 8,105 8,298 2.500 2.500 10:05:49
TENCENT HLDGS LTD .. 36,617 -0,464 -1,25% 36,683 36,85 2.000 500 10:05:40
LINK REAL ESTATE I.. 6,627 -0,031 -0,47% 6,624 6,821 3.000 3.000 10:06:09
WANT WANT CHINA HO.. 0,545 -0,006 -1,09% 0,543 0,560 4.444 22.000 10:05:07
WH GROUP LTD USD0.. 0,837 +0,005 +0,60% 0,841 0,874 30.000 30.000 10:05:49
WHARF(HLDGS) NPV 7,428 -0,061 -0,81% 7,451 7,612 1.111 1.111 10:06:11

Video