HONG KONG HANG SENG
WKN 145733 | ISIN HK0000004322

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
AAC TECHNOLOGIES H.. 18,964 -0,336 -1,74% 19,073 19,394 555 555 09:11:19
AIA Group 7,238 +0,172 +2,43% 7,342 7,485 5.000 5.000 09:11:33
Bank of China (Hon.. 4,049 +0,038 +0,95% 4,049 4,087 20.000 3.333 09:11:35
Bank of China 0,407 +0,002 +0,49% 0,412 0,422 100.000 100.000 09:06:21
Bank of Communicat.. 0,617 +0,003 +0,49% 0,617 0,646 4.100 3.900 09:10:35
Bank of East Asia 3,534 +0,032 +0,91% 3,55 3,634 2.222 2.222 09:11:33
Cathay Pacific Air.. 1,312 +0,008 +0,61% 1,314 1,352 7.000 12.000 09:09:52
China Construction.. 0,737 +0,007 +0,96% 0,739 0,759 60.000 60.000 09:02:28
China Life Insuran.. 2,924 +0,060 +2,10% - - - - -
China Mengniu Dair.. 2,258 +0,066 +3,01% 2,295 2,37 15.000 15.000 09:04:46
China Merchants 2,188 +0,000 +0,00% 2,19 2,255 2.222 2.222 09:00:00
China Mobile 8,452 -0,138 -1,61% 8,495 8,577 1.765 1.748 09:11:33
China Overseas Lan.. 2,581 +0,026 +1,02% 2,601 2,687 4.444 4.444 09:01:02
China Petroleum & .. 0,591 +0,009 +1,55% 0,590 0,610 25.000 25.000 09:01:03
China Resources La.. 2,355 +0,009 +0,38% 2,344 2,395 15.000 15.000 09:10:22
China Resources Po.. 1,60 -0,004 -0,25% 1,613 1,688 14.000 14.000 09:07:51
China Shenhua Ener.. 2,05 +0,024 +1,18% 2,052 2,128 10.000 10.000 09:00:01
CN UNICOM 1,258 +0,003 +0,24% 1,259 1,302 20.000 20.000 09:06:33
Citic Pacific 1,22 +0,000 +0,00% 1,22 1,247 6.000 20.000 09:06:02
CK ASSET HOLDINGS .. 7,069 +0,023 +0,33% 7,057 7,156 555 555 09:11:19
Cheung Kong 10,502 -0,023 -0,22% 10,636 10,768 555 555 09:11:33
Cheung Kong Infras.. 7,212 -0,077 -1,06% 7,216 7,463 3.000 3.000 09:11:07
CLP 8,517 -0,014 -0,16% 8,541 8,741 3.000 3.000 09:10:22
CNOOC 1,139 -0,022 -1,89% 1,141 1,19 30.000 30.000 09:09:37
Galaxy Entertainme.. 6,222 -0,015 -0,24% 6,255 6,388 6.000 6.000 09:05:03
Geely Automobile 3,15 +0,039 +1,25% 3,15 3,167 5.000 10.000 09:10:36
Hang Lung Properti.. 1,893 -0,007 -0,37% 1,889 1,965 3.333 10.000 09:11:33
Hang Seng Bank 19,983 -0,112 -0,56% 20,013 20,249 555 555 09:11:33
Henderson Land Dev.. 5,531 -0,018 -0,32% 5,536 5,672 1.111 1.111 09:11:33
HengAn Internation.. 8,233 +0,008 +0,10% 8,232 8,389 2.500 3.000 09:10:52
Hongkong & China G.. 1,57 -0,003 -0,19% 1,576 1,643 10.000 10.000 09:10:22
Hongkong Exchange .. 26,128 +1,103 +4,41% 26,382 26,784 1.500 222 09:11:33
HSBC 8,164 -0,030 -0,37% 8,203 8,208 2.222 10.000 09:11:21
Industrial and Com.. 0,668 +0,009 +1,37% 0,659 0,684 60.000 60.000 09:03:23
Kunlun Energy 0,681 -0,013 -1,87% 0,683 0,716 4.444 4.444 09:04:30
Lenovo Group 0,474 -0,011 -2,27% 0,476 0,486 50.000 50.000 09:01:55
MTR 4,845 -0,034 -0,70% 4,866 4,946 7.500 7.500 09:11:33
New World Developm.. 1,253 +0,022 +1,79% 1,246 1,301 25.000 25.000 09:10:22
PetroChina 0,559 -0,008 -1,41% 0,559 0,572 20.000 20.000 09:07:23
Ping An Insurance 9,007 +0,235 +2,68% - - - - -
HK Electric 7,14 -0,017 -0,24% 7,156 7,332 5.000 5.000 09:11:33
Sands China 4,019 -0,050 -1,23% 3,997 4,101 2.222 2.222 09:11:33
Sino Land 1,452 -0,009 -0,62% 1,462 1,514 10.000 7.500 09:09:49
Sun Hung Kai 13,653 +0,117 +0,86% 13,671 13,882 1.111 1.111 09:11:33
Swire Pacific 7,961 -0,039 -0,49% 7,977 8,172 2.500 2.500 09:10:53
Tencent 46,75 +0,250 +0,54% 46,544 47,068 2.000 2.000 09:11:02
LINK REAL ESTATE I.. 7,331 -0,324 -4,23% 7,35 7,575 1.500 3.000 09:11:23
Want Want China 0,643 -0,043 -6,27% 0,646 0,664 4.444 4.444 09:05:51
WH GROUP LTD USD0.. 0,826 +0,004 +0,49% 0,832 0,865 10.000 4.444 09:10:53
Wharf 2,796 -0,019 -0,68% 2,783 2,866 74.000 68.000 09:09:57

Video