Infineon Stock
WKN 623100 | ISIN DE0006231004

Quote

  Bid Ask
Quote 18,05 18,075
Units 6.000 Units 1.500 Units
current/rel. spread 0,025 0,1385%
Quote time 23/01/2019 21:59:25
Daily high/low (money) 18,275 17,765
Change compared with
previous day (bid)
0,05 +0,28%
Last quote of the day 18,05 18,075

Price data

Stock exchange Stuttgart  
Last 18,055G 0 Units
Price determination time 23/01/2019 21:55:02
Daily volume (Units) 93.017  
Daily high/low 18,265 17,785
Prev. day's price (22/01) 18,005  
Change day before +0,05 +0,28%
Yearly high/low 18,65 (21/01) 16,37 (03/01)
52 week high / low 25,75 (15/06) 15,78 (26/10)

Latest quotes

Quote time Bid Ask
23/01/2019 / 21:59:25 18,05 18,075
23/01/2019 / 21:59:02 18,05 18,07
23/01/2019 / 21:58:53 18,05 18,065
23/01/2019 / 21:58:44 18,05 18,07
23/01/2019 / 21:58:41 18,05 18,065
23/01/2019 / 21:58:27 18,05 18,07
Historical quotes on Infineon

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,82% +7,44% +3,14% -27,46% +45,76% +137,57%
Rel. performance onDAX -2,48% +2,23% +6,81% -8,98% +33,73% +123,33%
Rel. performance onEurostoxx 50 -2,33% +2,63% +5,93% -12,07% +44,17% +138,45%
Rel. performance onTecDAX -4,10% -0,32% +3,34% -23,21% -8,26% +30,74%

Video

Infineon Key figures

  2019e 2018 2017 2016
PER 17,40 18,28 32,62 25,02
Earnings per share 1,04 0,95 0,70 0,66
Dividend 0,30 0,27 0,25 0,22
Dividend yield in % 1,64 1,55 1,09 1,33

Additional key figures on Infineon

Infineon Master data

WKN 623100
ISIN DE0006231004
Symbol IFX
Exchange segment Open Market
Type of financial instrument Stock
Denomination INFINEON TECHNOLOGIES
Index membership DAX CDAX KURSINDEX TecDAX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Technology - Semiconductor Industry
Number of shares 1.137.024.717
Market capitalisation 20,52 Mrd.

Infineon Peer group

Name WKN Price Change / previous day
JINKOSOLAR HOLDING C.. A0Q87R 10,93 +2,34%
OBDUCAT AB 922032 0,062 +1,64%
AT&S AUSTRIA TECHN... 922230 17,40 +1,64%
PARAGON ID A2JGCJ 19,932 +1,30%
ELMOS SEMICONDUCTOR .. 567710 23,75 +1,28%
STMICROELECTRONICS N.. 893438 12,63 +1,16%

Infineon Corporate events

Date Corporate event
No entries found

Infineon in the profile

Infineon Technologies AG is a world leader in semiconductors. Infineon offers products and system solutions addressing three central challenges to modern society: energy efficiency, mobility, and security.

More information about Infineon can be found in the profile