Lufthansa Stock
WKN 823212 | ISIN DE0008232125

Quote

  Bid Ask
Quote 21,92 21,95
Units 4.400 Units 1.000 Units
current/rel. spread 0,030 0,1369%
Quote time 23/01/2019 21:59:55
Daily high/low (money) 22,06 21,13
Change compared with
previous day (bid)
0,72 +3,40%
Last quote of the day 21,92 21,95

Price data

Stock exchange Stuttgart  
Last 21,91G 0 Units
Price determination time 23/01/2019 21:55:02
Daily volume (Units) 48.741  
Daily high/low 22,05 21,16
Prev. day's price (22/01) 21,21  
Change day before +0,70 +3,30%
Yearly high/low 22,05 (23/01) 19,21 (03/01)
52 week high / low 29,70 (24/01) 17,07 (30/10)

Latest quotes

Quote time Bid Ask
23/01/2019 / 21:59:55 21,92 21,95
23/01/2019 / 21:59:26 21,92 21,95
23/01/2019 / 21:59:24 21,92 21,95
23/01/2019 / 21:59:04 21,91 21,95
23/01/2019 / 21:58:45 21,91 21,95
23/01/2019 / 21:58:45 21,91 21,95
Historical quotes on Lufthansa

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +7,40% +11,90% +19,73% -25,48% +53,31% +21,79%
Rel. performance onDAX +6,45% +6,33% +22,84% -7,28% +41,44% +6,76%
Rel. performance onEurostoxx 50 +6,60% +6,73% +21,96% -10,37% +51,88% +21,87%

Video

NEWS AUS DEM HANDEL 3:25min, 18. Januar 2019, 10:33 Uhr

Lufthansa Key figures

  2019e 2018 2017 2016
PER 5,12 4,65 6,11 3,22
Earnings per share 4,10 4,24 5,03 3,81
Dividend 0,88 0,82 0,80 0,50
Dividend yield in % 4,20 4,15 2,60 4,07

Additional key figures on Lufthansa

Lufthansa Master data

WKN 823212
ISIN DE0008232125
Symbol LHA
Exchange segment Open Market
Type of financial instrument Stock
Denomination DEUTSCHE LUFTHANSA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Transport - Airlines
Number of shares 475.210.729
Market capitalisation 10,41 Mrd.

Lufthansa Peer group

Name WKN Price Change / previous day
FLYBE GROUP PLC A1H4HR 0,0588 +52,33%
AIR BERLIN PLC AB1000 0,0089 +7,23%
DEUTSCHE LUFTHANSA A.. 910979 22,40 +6,67%
AIR NEW ZEALAND NPV 881317 2,01 +4,69%
EASYJET PLC A1JTC1 14,61 +4,58%
THAI AIRWAYS INTL PC.. 675525 0,333 +4,06%

Lufthansa Corporate events

Date Corporate event
No entries found

Lufthansa in the profile

The Lufthansa Group is an aviation group with global operations and a total of almost 540 subsidiaries and associated companies. It consists of five business segments, which encompass the areas of passenger transportation, airfreight and airline services: Passenger Airline Group, Logistics, MRO, Catering and IT Services. All of the business segments occupy a leading position in their sectors and in some cases are the global market leaders.

More information about Lufthansa can be found in the profile