MDAX Performance Index
WKN 846741
ISIN DE0008467416
Quote/Chart
-
Latest price
26,043.18
-
Difference to previous day
-302.89 / -1.150 %
-
Today's high
26,368.06
-
Today's low
25,979.08
-
High (52 Weeks)
28,889.94
-
Low (52 Weeks)
23,626.97
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
Aixtron
22.09 |
-3.79 %
-0.87 |
-
- |
0.00
0.00 |
|
AROUNDTOWN EO-,01
1.8395 |
-2.75 %
-0.05 |
-
- |
0.00
0.00 |
|
Aurubis
72.5 |
-0.89 %
-0.65 |
-
- |
0.00
0.00 |
|
Bechtle
45.92 |
-2.55 %
-1.20 |
-
- |
0.00
0.00 |
|
BEFESA S.A. ORD. O.N.
26.5 |
-15.39 %
-4.82 |
-
- |
0.00
0.00 |
|
Bilfinger
44.5 |
+0.91 %
+0.40 |
-
- |
0.00
0.00 |
|
Carl-Zeiss Meditec
98.7 |
-1.69 %
-1.70 |
-
- |
0.00
0.00 |
|
CTS Eventim
82.45 |
+0.12 %
+0.10 |
-
- |
0.00
0.00 |
|
DELIVERY HERO SE NA O.N.
31.14 |
+7.98 %
+2.30 |
-
- |
0.00
0.00 |
|
ENCAVIS
16.9 |
-0.24 %
-0.04 |
-
- |
0.00
0.00 |
|
Evonik
18.955 |
-0.50 %
-0.10 |
-
- |
0.00
0.00 |
|
Evotec
9.27 |
-3.94 %
-0.38 |
-
- |
0.00
0.00 |
|
Fraport
46.82 |
+0.52 %
+0.24 |
-
- |
0.00
0.00 |
|
Freenet
26.82 |
-0.96 %
-0.26 |
-
- |
0.00
0.00 |
|
Fresenius Medical Care
37.7 |
-2.94 %
-1.14 |
-
- |
0.00
0.00 |
|
FUCHS VZ
43.86 |
-0.36 %
-0.16 |
-
- |
0.00
0.00 |
|
GEA Group
36.88 |
-0.97 %
-0.36 |
-
- |
0.00
0.00 |
|
Gerresheimer Glas
99.6 |
-1.87 %
-1.90 |
-
- |
0.00
0.00 |
|
Hella
82.2 |
-1.44 %
-1.20 |
-
- |
0.00
0.00 |
|
HELLOFRESH SE INH O.N.
6.952 |
+3.39 %
+0.23 |
-
- |
0.00
0.00 |
|
HENSOLDT AG INH O.N.
37.78 |
-3.23 %
-1.26 |
-
- |
0.00
0.00 |
|
Hochtief
101 |
-2.79 %
-2.90 |
-
- |
0.00
0.00 |
|
Hugo Boss
50.44 |
-0.98 %
-0.50 |
-
- |
0.00
0.00 |
|
Jenoptik
24.66 |
-0.24 %
-0.06 |
-
- |
0.00
0.00 |
|
Jungheinrich
35.22 |
-1.89 %
-0.68 |
-
- |
0.00
0.00 |
|
K+S Aktiengesellschaft
13.675 |
+0.18 %
+0.03 |
-
- |
0.00
0.00 |
|
Kion Group
44.14 |
-6.78 %
-3.21 |
-
- |
0.00
0.00 |
|
KNORR-BREMSE AG INH O.N.
69.15 |
-1.36 %
-0.95 |
-
- |
0.00
0.00 |
|
Krones
121.8 |
-1.46 %
-1.80 |
-
- |
0.00
0.00 |
|
Lanxess
25.8 |
-0.85 %
-0.22 |
-
- |
0.00
0.00 |
|
LEG Immobilien AG
74.44 |
+0.46 %
+0.34 |
-
- |
0.00
0.00 |
|
Lufthansa
6.662 |
-0.27 %
-0.02 |
-
- |
0.00
0.00 |
|
MorphoSys
67.65 |
-0.07 %
-0.05 |
-
- |
0.00
0.00 |
|
Nemetschek
81.3 |
-1.81 %
-1.50 |
-
- |
0.00
0.00 |
|
Nordex
12.42 |
-2.20 %
-0.28 |
-
- |
0.00
0.00 |
|
Puma
41.78 |
-1.86 %
-0.79 |
-
- |
0.00
0.00 |
|
Redcare Pharmacy
130.3 |
-5.85 %
-8.10 |
-
- |
0.00
0.00 |
|
RTL Group
29.1 |
-8.06 %
-2.55 |
-
- |
0.00
0.00 |
|
Scout24
68.45 |
-0.80 %
-0.55 |
-
- |
0.00
0.00 |
|
Siltronic
76.95 |
-0.71 %
-0.55 |
-
- |
0.00
0.00 |
|
Sixt
88.8 |
-1.11 %
-1.00 |
-
- |
0.00
0.00 |
|
SMA Solar Technology
47.6 |
-2.70 %
-1.32 |
-
- |
0.00
0.00 |
|
Stabilus
57.5 |
+0.35 %
+0.20 |
-
- |
0.00
0.00 |
|
Ströer Out-of-Home
60.2 |
-0.58 %
-0.35 |
-
- |
0.00
0.00 |
|
TAG Immobilien
12.17 |
-0.57 %
-0.07 |
-
- |
0.00
0.00 |
|
Talanx
71.85 |
+2.13 %
+1.50 |
-
- |
0.00
0.00 |
|
TEAMVIEWER AG INH O.N.
12.39 |
-0.24 %
-0.03 |
-
- |
0.00
0.00 |
|
Thyssen-Krupp
4.482 |
-0.77 %
-0.04 |
-
- |
0.00
0.00 |
|
United Internet
21.94 |
-1.88 %
-0.42 |
-
- |
0.00
0.00 |
|
Wacker Chemie
103.3 |
-2.73 %
-2.90 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Börse Xetra | |
---|---|---|
Last course | 26043.18 | - Pkte. |
Price determination time | 04/25/2024 / 05:50:00 PM | |
Prev. day's price | 26346.07 | (24.04.) |
Change day before | -302.89 | -1.15 % |
52 week high / low | 28889.94 (31/07) | 23626.97 (26/10) |
Master Data
- WKN
- 846741
- ISIN
- DE0008467416
- Symbol
- MDAX
- Type of financial instrument
- Index
- Denomination
- MDAX PERFORMANCE-INDEX
- Currency
- Points