MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 39,83 +0,220 +0,56% 39,78 40,00 126 75 21:59:56
Airbus Group 95,70 +3,070 +3,31% - - - - -
Alstria Office Rei.. 12,22 +0,060 +0,49% 12,18 12,28 411 607 21:59:56
Aurubis 74,44 +0,260 +0,35% 74,50 74,78 67 67 21:59:58
Axel Springer 72,50 +0,850 +1,19% 72,30 72,50 100 100 21:59:43
Brenntag 52,22 +0,560 +1,08% 52,16 52,42 96 95 21:59:06
Ceconomy 11,16 +0,000 +0,00% 11,16 11,195 672 447 21:59:01
Covestro 90,62 +1,420 +1,59% 90,04 90,32 283 55 21:59:59
CTS Eventim 42,06 +0,400 +0,96% 42,08 42,30 119 118 21:59:02
Deutsche Euroshop 30,40 +0,580 +1,95% 30,34 30,52 200 446 21:59:34
Deutsche Pfandbrie.. 14,01 +0,050 +0,36% 13,95 14,01 600 300 21:59:58
Deutsche Wohnen 33,81 +0,640 +1,93% 33,81 33,92 222 147 21:59:58
Dürr 105,85 +1,700 +1,63% 105,35 105,65 47 47 21:59:59
Evonik 30,08 +0,040 +0,13% 30,08 30,20 200 166 21:59:58
Fielmann 71,75 +0,700 +0,99% 71,75 72,05 70 69 21:59:56
Fraport 88,92 +1,240 +1,41% 89,00 89,30 56 56 21:59:59
Fuchs Petrolub 45,58 +0,640 +1,42% 45,56 45,70 165 109 21:59:57
GEA Group 38,56 +0,320 +0,84% 38,50 38,69 395 394 21:59:58
Gerresheimer Glas 69,45 +1,400 +2,06% 69,40 69,65 200 72 21:59:24
Grand City Propert.. 18,41 +0,230 +1,27% - - - - -
Hannover Rueck 111,50 +0,700 +0,63% 111,00 111,20 200 45 21:59:26
Hella 55,60 +0,600 +1,09% 55,80 56,05 90 89 21:59:34
Hochtief 134,30 +1,200 +0,90% 134,20 134,70 37 37 21:59:57
Hugo Boss 73,34 +0,080 +0,11% 73,06 73,34 68 68 21:59:56
Innogy 30,66 -0,090 -0,29% 30,63 30,80 163 162 21:59:06
Jungheinrich 40,32 +0,880 +2,23% 40,18 40,36 124 186 21:59:59
K+S Aktiengesellsc.. 22,02 +0,640 +2,99% 21,89 21,97 228 341 21:59:05
Kion Group 71,64 +3,060 +4,46% 71,18 71,62 70 70 21:59:57
Krones 112,60 +3,200 +2,93% 112,10 112,40 67 44 21:59:17
Lanxess 67,60 -0,240 -0,35% 67,62 67,82 74 74 21:59:56
LEG Immobilien AG 85,78 +1,180 +1,39% 85,74 86,08 58 58 21:59:58
Leoni 57,18 +1,380 +2,47% 57,00 57,22 200 200 18:50:03
METRO Wholesale & .. 17,73 -0,065 -0,37% 17,665 17,725 425 282 21:59:55
MTU Aero Engines 141,30 +3,600 +2,61% 141,20 141,60 35 35 21:59:34
Norma Group 59,45 +1,300 +2,24% 59,15 59,30 85 84 21:59:58
Osram Licht 68,12 +0,120 +0,18% 68,14 68,38 100 100 21:59:56
Rheinmetall 109,55 +2,150 +2,00% 109,40 109,85 50 50 21:59:57
RTL Group 69,95 +1,050 +1,52% - - - - -
Salzgitter 46,67 +0,160 +0,34% 46,83 46,95 - - 21:59:58
Schaeffler 13,05 -0,060 -0,46% 13,05 13,14 300 300 21:59:58
Stada Arzneimittel 87,10 +0,380 +0,44% 87,06 87,24 100 100 21:59:58
Steinhoff Internat.. 0,382 +0,007 +1,87% - - - - -
Ströer Out-of-Home 63,55 +2,100 +3,42% 63,50 63,80 100 100 21:59:59
Symrise 66,56 +1,060 +1,62% 66,22 66,44 100 100 21:59:58
Südzucker 15,05 +0,145 +0,97% 15,05 15,13 300 300 21:59:55
TAG Immobilien 15,23 +0,150 +0,99% 15,18 15,26 300 600 21:59:59
Talanx 35,24 +0,120 +0,34% 35,22 35,40 300 150 21:59:26
Uniper 24,28 +0,500 +2,10% 24,21 24,27 300 300 21:59:58
Wacker Chemie 141,40 -0,250 -0,18% 141,00 141,70 100 100 21:58:48
Zalando 47,90 +1,090 +2,33% 47,89 48,06 150 150 21:59:56

Video