MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Drillisch 44,62 +0,980 +2,25% 44,60 44,78 113 112 18:27:03
Aareal Bank 27,26 +0,810 +3,06% 27,22 27,31 184 184 18:26:58
Airbus Group 91,78 +3,090 +3,48% 91,31 92,04 1.000 1.000 18:27:07
Alstria Office Rei.. 12,87 +0,330 +2,63% 12,86 12,90 389 388 18:24:07
AROUNDTOWN SA EUR0.. 7,26 +0,145 +2,04% 7,26 7,325 2.500 2.500 18:23:52
Aurubis 44,86 +1,530 +3,53% 45,00 45,12 112 111 18:26:58
Axel Springer 51,25 -0,750 -1,44% 51,30 51,30 100 100 18:24:16
Bechtle 71,00 +0,900 +1,28% 71,00 71,30 71 71 18:24:18
Brenntag 38,06 +0,800 +2,15% 38,05 38,29 132 131 18:27:06
Commerzbank 6,98 +0,400 +6,08% 6,985 7,00 716 715 18:20:07
CTS Eventim 32,34 +0,760 +2,41% 32,34 32,52 155 154 18:27:03
DELIVERY HERO SE N.. 31,18 +0,640 +2,10% 31,16 31,36 161 160 18:27:03
Deutsche Euroshop 26,42 +0,480 +1,85% 26,40 26,52 190 189 18:26:42
Deutsche Pfandbrie.. 9,18 +0,135 +1,49% 9,16 9,195 1.000 500 18:26:26
Deutsche Wohnen 41,81 +0,230 +0,55% 41,78 41,87 120 120 18:27:05
Dürr 32,14 +1,850 +6,11% 32,14 32,20 156 156 18:27:06
Evonik 23,09 +0,480 +2,12% 23,15 23,16 216 216 18:27:00
Evotec 18,735 +0,355 +1,93% 18,735 18,79 267 267 18:27:01
Fielmann 55,50 +0,300 +0,54% 55,35 55,55 91 91 18:24:45
Fraport 63,56 -0,280 -0,44% 63,54 63,66 79 79 18:25:28
Freenet 17,645 +0,485 +2,83% 17,69 17,755 283 282 18:24:08
Fuchs Petrolub 35,90 +0,200 +0,56% 35,94 36,08 140 139 18:23:56
GEA Group 22,78 +0,330 +1,47% 22,78 22,85 220 219 18:24:37
Gerresheimer Glas 60,20 +2,050 +3,53% 60,20 60,30 84 83 18:24:19
Grand City Propert.. 19,20 -0,240 -1,23% 19,90 20,06 300 300 18:12:49
Hannover Rueck 118,90 +1,000 +0,85% 118,80 119,30 43 42 18:24:05
Hella 35,52 +0,720 +2,07% 35,52 35,66 141 141 18:15:06
Hochtief 118,10 +2,400 +2,07% 118,00 118,10 43 43 18:23:55
Hugo Boss 57,32 -1,680 -2,85% 57,30 57,52 88 87 18:26:23
Innogy 40,88 +0,520 +1,29% 40,87 40,90 123 123 18:26:57
K+S Aktiengesellsc.. 16,045 +0,535 +3,45% 15,95 16,045 314 312 18:21:22
Kion Group 47,83 +1,130 +2,42% 47,73 47,97 105 105 18:27:04
Lanxess 43,41 +1,330 +3,16% 43,39 43,64 116 115 18:27:03
LEG Immobilien AG 98,06 +1,140 +1,18% 98,04 98,30 51 51 18:27:02
METRO Wholesale & .. 13,36 +0,245 +1,87% 13,355 13,43 375 373 18:26:57
MorphoSys 100,10 +1,650 +1,68% 100,00 100,90 50 50 18:25:29
MTU Aero Engines 169,20 +5,900 +3,61% 169,10 169,30 30 30 18:25:07
Nemetschek 102,50 +2,000 +1,99% 102,40 102,90 49 49 18:24:24
Norma Group 46,70 +0,480 +1,04% 46,64 46,70 108 108 18:25:28
Osram Licht 39,03 +0,480 +1,25% 39,02 39,13 100 100 18:26:55
ProSiebenSat.1 Med.. 16,29 +0,105 +0,65% 16,29 16,305 500 500 18:24:03
Puma 455,50 +1,000 +0,22% 455,50 458,50 25 45 18:15:07
Qiagen 31,17 +0,460 +1,50% 31,19 31,35 1.500 1.500 18:26:43
Rheinmetall 79,42 +4,180 +5,56% 79,38 79,56 100 50 18:26:59
Rocket Internet 21,42 +0,480 +2,29% 21,42 21,52 500 500 18:25:12
RTL Group 48,18 -0,040 -0,08% 48,38 48,70 500 500 18:24:07
Salzgitter 27,59 +0,690 +2,57% 27,57 27,66 300 300 18:26:58
Sartorius 116,00 +4,100 +3,66% 116,00 116,50 44 43 18:26:12
Schaeffler 7,164 -0,040 -0,56% 7,174 7,214 500 500 18:27:04
Scout24 36,28 +0,260 +0,72% 36,26 36,44 100 100 18:24:34
SIEMENS HEALTHINEE.. 38,465 +0,460 +1,21% 38,47 38,535 130 130 18:26:59
Siltronic 77,02 +4,820 +6,68% 76,96 77,18 65 65 18:27:00
Software AG 32,60 +0,150 +0,46% 32,60 32,82 154 153 18:23:51
Symrise 68,96 +0,140 +0,20% 68,94 69,02 200 100 18:27:05
TAG Immobilien 20,64 +0,100 +0,49% 20,64 20,74 500 500 18:24:17
Telefónica Deutsch.. 3,479 +0,032 +0,93% 3,494 3,509 1.432 1.425 18:26:20
Uniper 22,80 +0,290 +1,29% 22,79 22,86 500 500 18:27:03
United Internet 38,56 +0,360 +0,94% 38,56 38,77 130 129 18:26:58
Wacker Chemie 79,38 +4,260 +5,67% 79,36 79,82 100 100 18:25:38
Zalando 25,48 -0,730 -2,79% 25,48 25,55 300 600 18:26:59

Video