MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 39,53 +0,460 +1,18% 39,47 39,76 191 189 21:58:51
Airbus Group 107,16 +0,200 +0,19% - - - - -
AROUNDTOWN SA EUR0.. 7,165 +0,055 +0,77% - - - - -
Aurubis 65,00 -0,140 -0,21% 65,00 65,28 116 115 21:59:59
Axel Springer 65,55 +1,200 +1,86% 65,55 65,75 100 100 21:55:02
Brenntag 50,46 +0,730 +1,47% 50,48 50,76 149 148 21:59:01
Ceconomy 7,076 -0,048 -0,67% 7,078 7,114 1.060 1.055 21:59:59
CTS Eventim 40,90 +0,180 +0,44% 40,90 41,14 184 183 21:58:52
DELIVERY HERO AG N.. 48,96 +0,580 +1,20% 48,96 49,24 154 153 21:55:01
Deutsche Euroshop 30,34 +0,200 +0,66% 30,34 30,50 248 246 21:59:55
Deutsche Pfandbrie.. 13,48 +0,080 +0,60% 13,47 13,50 300 300 21:58:02
Deutsche Wohnen 41,39 +0,270 +0,66% 41,40 41,51 182 181 21:59:02
Dürr 38,42 +0,010 +0,03% 38,43 38,43 131 130 21:56:49
Evonik 29,86 +0,100 +0,34% 29,86 30,01 252 250 21:58:51
Fielmann 57,40 -0,200 -0,35% 57,45 57,80 131 130 21:58:51
Fraport 82,66 -0,060 -0,07% 82,70 82,94 91 91 21:59:27
Fuchs Petrolub 43,02 +0,300 +0,70% 43,02 43,26 175 174 21:58:52
GEA Group 28,92 +0,310 +1,08% 28,93 29,06 260 259 21:59:03
Gerresheimer Glas 75,70 +0,600 +0,80% 75,75 75,90 100 99 21:59:02
Grand City Propert.. 21,84 -0,180 -0,82% - - - - -
Hannover Rueck 111,20 +0,200 +0,18% 111,20 111,70 68 68 21:55:02
Hella 49,16 -0,100 -0,20% 49,18 49,46 153 152 21:59:59
Hochtief 157,10 +1,600 +1,03% 157,10 157,50 48 48 21:55:01
Hugo Boss 77,28 -0,080 -0,10% 77,30 77,58 98 97 21:59:56
Innogy 36,57 +0,010 +0,03% 36,58 36,69 206 205 21:59:56
Jungheinrich 30,90 +0,220 +0,72% 30,92 31,08 243 242 21:58:51
K+S Aktiengesellsc.. 21,11 +0,110 +0,52% 21,12 21,12 238 237 21:58:52
Kion Group 63,86 +1,540 +2,47% 63,88 64,16 118 117 21:59:56
Lanxess 67,82 +0,160 +0,24% 67,84 67,84 74 74 21:59:02
LEG Immobilien AG 93,64 +0,340 +0,36% 93,64 94,00 81 80 21:59:53
Leoni 41,51 +0,460 +1,12% 41,51 41,70 181 180 21:59:30
METRO Wholesale & .. 10,205 -0,230 -2,20% 10,195 10,29 736 730 21:59:56
MTU Aero Engines 166,10 +0,100 +0,06% 166,10 166,60 46 46 21:59:53
Norma Group 56,85 -1,150 -1,98% 56,90 57,00 132 132 21:55:01
Osram Licht 34,28 +0,300 +0,88% 34,23 34,29 1.000 500 18:17:07
ProSiebenSat.1 Med.. 22,47 -0,010 -0,04% 22,47 22,55 300 300 21:55:02
Puma 477,00 -1,500 -0,31% 477,00 480,00 25 25 21:55:02
Rheinmetall 101,55 +1,100 +1,10% 101,60 102,00 100 50 21:59:59
Rocket Internet 30,28 +0,800 +2,71% 30,24 30,36 300 300 21:58:02
RTL Group 63,25 -0,600 -0,94% - - - - -
Salzgitter 38,72 -0,030 -0,08% 38,65 38,74 500 500 18:35:22
Schaeffler 11,10 -0,035 -0,31% 11,10 11,17 300 300 21:59:05
Scout24 47,22 +0,180 +0,38% 47,22 47,42 100 100 21:59:48
Ströer Out-of-Home 52,70 +0,500 +0,96% 52,70 52,95 100 100 21:55:02
Symrise 78,02 +0,120 +0,15% 78,02 78,20 100 100 21:59:56
TAG Immobilien 19,25 -0,100 -0,52% 19,25 19,32 600 300 21:55:02
Talanx 31,76 +0,100 +0,32% 31,76 31,80 150 150 21:59:02
Uniper 26,37 +0,080 +0,30% 26,38 26,44 300 300 21:59:48
Wacker Chemie 117,05 +2,100 +1,83% 117,05 117,60 100 100 21:59:58
Zalando 47,52 +0,180 +0,38% 47,53 47,61 150 150 21:59:01

Video