MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 36,85 +0,120 +0,33% 36,83 37,10 204 203 21:59:59
Airbus Group 106,72 +0,460 +0,43% - - - - -
AROUNDTOWN SA EUR0.. 7,72 -0,080 -1,03% - - - - -
Aurubis 59,84 -0,060 -0,10% 59,82 60,02 126 125 21:59:54
Axel Springer 58,15 -0,400 -0,68% 58,15 58,20 100 100 21:55:03
Brenntag 54,18 +0,060 +0,11% 54,16 54,32 139 139 21:59:59
Ceconomy 6,298 +0,018 +0,29% 6,286 6,334 1.194 1.185 21:59:57
CTS Eventim 37,04 -0,240 -0,64% 37,04 37,20 203 202 21:59:00
DELIVERY HERO SE N.. 42,94 -0,400 -0,92% 42,94 43,00 175 175 21:59:49
Deutsche Euroshop 28,32 -0,140 -0,49% 28,32 28,52 265 263 21:59:59
Deutsche Pfandbrie.. 13,04 +0,150 +1,16% 13,03 13,06 600 300 21:59:51
Deutsche Wohnen 42,00 -0,180 -0,43% 41,99 42,08 179 179 21:59:55
Dürr 40,77 +0,830 +2,08% 40,75 40,90 123 123 21:59:58
Evonik 32,55 +0,200 +0,62% 32,54 32,70 231 230 21:59:59
Fielmann 54,10 -1,000 -1,81% 54,10 54,40 139 138 21:55:03
Fraport 75,68 +0,160 +0,21% 75,64 75,86 100 99 21:59:59
Fuchs Petrolub 48,46 -0,240 -0,49% 48,44 48,60 155 155 21:58:09
GEA Group 32,89 -0,110 -0,33% 32,87 32,99 229 228 21:59:54
Gerresheimer Glas 71,05 -1,400 -1,93% 71,00 71,20 106 106 21:59:59
Grand City Propert.. 22,20 -0,340 -1,51% - - - - -
Hannover Rueck 119,90 +0,700 +0,59% 119,90 120,30 63 63 21:59:59
Hella 51,30 +0,200 +0,39% 51,25 51,45 147 146 21:58:55
Hochtief 142,60 +0,400 +0,28% 142,50 142,80 53 53 21:59:59
Hugo Boss 66,00 -1,420 -2,11% 65,98 66,18 114 114 21:59:54
Innogy 38,23 +0,090 +0,24% 38,22 38,29 197 196 21:59:59
Jungheinrich 33,30 +0,780 +2,40% 33,28 33,48 226 225 21:59:39
K+S Aktiengesellsc.. 19,00 +0,130 +0,69% 18,995 18,995 264 263 21:59:54
Kion Group 56,46 +2,360 +4,36% 56,44 56,58 133 133 21:59:41
Lanxess 66,90 -0,100 -0,15% 66,88 66,88 75 75 21:59:48
LEG Immobilien AG 102,30 +0,250 +0,25% 102,25 102,55 74 74 21:59:52
Leoni 37,34 +0,030 +0,08% 37,32 37,55 201 200 21:59:59
METRO Wholesale & .. 13,97 +0,300 +2,19% 13,96 14,035 538 535 21:59:59
MTU Aero Engines 191,60 -0,500 -0,26% 191,50 191,80 40 40 21:59:53
Norma Group 57,45 -0,300 -0,52% 57,40 57,50 131 131 21:59:59
Osram Licht 38,25 -1,020 -2,60% 38,23 38,31 100 100 21:59:49
ProSiebenSat.1 Med.. 21,79 +0,020 +0,09% 21,77 21,80 500 1.500 20:00:13
Puma 416,00 -4,500 -1,07% 415,50 418,50 25 25 21:58:01
Rheinmetall 91,94 +0,440 +0,48% 91,92 92,22 100 50 21:59:59
Rocket Internet 27,10 +0,000 +0,00% 27,02 27,10 150 300 21:59:02
RTL Group 62,50 +0,200 +0,32% - - - - -
Salzgitter 42,11 +0,490 +1,18% 42,10 42,14 300 300 21:59:54
Schaeffler 11,64 -0,140 -1,19% 11,585 11,65 300 200 21:59:55
Scout24 41,30 -0,240 -0,58% 41,30 41,40 100 100 21:59:55
Ströer Out-of-Home 49,72 +0,480 +0,97% 49,70 49,78 100 100 21:59:59
Symrise 77,52 -1,260 -1,60% 77,50 77,62 100 100 21:59:54
TAG Immobilien 20,52 -0,120 -0,58% 20,52 20,56 300 300 21:59:48
Talanx 33,06 +0,260 +0,79% 33,04 33,08 150 150 21:59:52
Uniper 26,25 +0,150 +0,57% 26,24 26,31 300 300 21:59:54
Wacker Chemie 118,10 -0,100 -0,08% 118,05 118,50 100 100 21:59:54
Zalando 35,06 -0,490 -1,38% 35,04 35,18 150 150 21:59:58

Video