MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 42,52 +0,680 +1,63% 42,59 42,88 117 117 21:59:56
Airbus Group 96,41 +1,490 +1,57% - - - - -
Alstria Office Rei.. 12,83 +0,060 +0,47% 12,78 12,86 391 389 21:59:59
AROUNDTOWN SA EUR0.. 6,39 +0,050 +0,79% - - - - -
Aurubis 74,50 +0,540 +0,73% 74,18 74,42 200 67 21:59:58
Axel Springer 67,40 +0,100 +0,15% 67,40 67,60 100 100 21:59:57
Brenntag 47,95 -0,250 -0,52% 48,09 48,38 104 103 21:59:57
Ceconomy 9,326 -0,302 -3,14% 9,338 9,396 200 200 21:59:58
CTS Eventim 38,38 +0,660 +1,75% 38,16 38,40 131 130 21:59:57
Deutsche Euroshop 28,92 -0,040 -0,14% 28,84 29,02 200 200 21:59:56
Deutsche Pfandbrie.. 13,41 +0,340 +2,60% 13,40 13,43 300 300 21:59:59
Deutsche Wohnen 37,65 -0,450 -1,18% 37,60 37,70 133 133 21:59:49
Dürr 85,94 +0,380 +0,44% 85,86 85,86 - - 21:59:59
Evonik 29,99 +0,080 +0,27% 29,88 30,03 200 200 21:59:58
Fielmann 66,20 +0,450 +0,68% 66,00 66,35 76 75 21:45:00
Fraport 81,02 -0,020 -0,02% 80,98 81,22 62 62 21:59:52
Fuchs Petrolub 44,16 +0,220 +0,50% 44,08 44,26 113 113 21:59:56
GEA Group 33,33 -0,420 -1,24% 33,32 33,42 425 150 21:59:59
Gerresheimer Glas 67,85 -0,150 -0,22% 67,65 67,85 74 111 21:59:58
Grand City Propert.. 19,61 +0,040 +0,20% - - - - -
Hannover Rueck 117,60 +1,900 +1,64% 117,40 117,80 200 42 21:59:48
Hella 53,45 +0,450 +0,85% 53,30 53,50 94 93 21:59:38
Hochtief 150,70 +0,100 +0,07% 150,50 150,70 33 33 21:59:50
Hugo Boss 76,52 -0,160 -0,21% 76,32 76,60 66 65 21:59:51
Innogy 37,78 -0,190 -0,50% 37,82 37,90 132 132 21:59:23
Jungheinrich 37,66 +0,960 +2,62% 37,82 37,94 198 132 21:59:57
K+S Aktiengesellsc.. 23,22 -0,110 -0,47% 23,20 23,20 - - 21:59:57
Kion Group 78,08 +0,060 +0,08% 78,26 78,54 64 64 21:59:57
Krones 108,90 +0,600 +0,55% 108,60 109,00 46 69 21:59:52
Lanxess 63,50 +0,520 +0,83% 63,38 63,38 - - 21:59:52
LEG Immobilien AG 92,10 -0,640 -0,69% 92,08 92,42 54 81 21:59:51
Leoni 53,30 +0,480 +0,91% 53,30 53,48 50 93 21:59:56
METRO Wholesale & .. 11,79 -1,270 -9,72% 11,77 11,82 425 423 21:31:07
MTU Aero Engines 138,70 +1,100 +0,80% 138,50 138,90 36 36 21:59:59
Norma Group 62,25 +0,100 +0,16% 62,25 62,35 80 80 21:59:25
Osram Licht 58,42 +0,440 +0,76% 58,46 58,74 100 100 21:59:58
ProSiebenSat.1 Med.. 29,86 +0,250 +0,84% 29,80 29,89 - - 21:51:35
Rheinmetall 114,00 +1,250 +1,11% 113,95 114,20 - - 21:52:36
Rocket Internet 23,98 -0,360 -1,48% 23,84 23,98 300 300 21:59:50
RTL Group 71,50 +0,450 +0,63% - - - - -
Salzgitter 45,94 +0,640 +1,41% 45,79 45,92 - - 21:59:57
Schaeffler 12,78 -0,370 -2,81% 12,78 12,82 2.000 500 19:44:36
Stada Arzneimittel 84,16 -0,140 -0,17% 83,94 84,08 100 100 21:59:47
Ströer Out-of-Home 59,70 +0,300 +0,51% 59,45 59,70 100 100 21:59:23
Symrise 66,66 -0,300 -0,45% 66,66 66,90 - - 20:22:59
TAG Immobilien 17,07 -0,010 -0,06% 17,04 17,09 300 300 21:59:42
Talanx 36,66 +0,260 +0,71% 36,58 36,72 150 300 21:59:57
Uniper 24,08 +0,180 +0,75% 24,03 24,11 300 600 21:59:58
Wacker Chemie 152,90 +0,300 +0,20% 152,00 152,55 100 100 21:59:52
Zalando 43,82 +0,430 +0,99% 43,60 43,68 150 150 21:59:57

Video