MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 35,238 -0,118 -0,33% 35,323 35,323 430 430 09:09:36
Airbus Group 85,072 -0,238 -0,28% 84,868 84,902 2.500 2.500 09:10:08
Alstria Office Rei.. 12,374 +0,044 +0,36% 12,32 12,32 1.220 1.220 09:05:55
Aurubis 68,64 -0,160 -0,23% 68,915 68,915 220 220 09:10:06
Axel Springer 63,776 -0,499 -0,78% 64,06 64,10 300 300 09:10:01
Brenntag 52,275 -0,095 -0,18% 52,055 52,055 290 290 09:10:09
Ceconomy 11,003 -0,012 -0,11% 10,96 10,96 791 690 09:07:47
Covestro 83,157 +0,788 +0,96% 82,77 82,77 190 190 09:10:13
CTS Eventim 37,63 +0,012 +0,03% 37,52 37,52 140 176 09:10:14
Deutsche Euroshop 32,286 +0,148 +0,46% 32,11 32,11 470 470 09:08:40
Deutsche Pfandbrie.. 12,966 +0,103 +0,80% 12,858 12,858 600 600 09:09:51
Deutsche Wohnen 36,791 -0,029 -0,08% 36,668 36,668 412 410 09:09:59
Dürr 107,212 +0,193 +0,18% 105,925 105,925 150 150 09:10:15
Evonik 31,404 +0,004 +0,01% 31,274 31,274 490 490 09:10:00
Fielmann 72,37 -0,105 -0,14% 72,045 72,045 210 210 09:10:05
Fraport 81,642 +0,064 +0,08% 81,46 81,46 190 190 09:09:35
Fuchs Petrolub 46,352 -0,008 -0,02% 46,105 46,105 330 475 09:10:04
GEA Group 40,389 -0,121 -0,30% 40,112 40,112 500 500 09:09:57
Gerresheimer Glas 64,898 +0,043 +0,07% 64,945 64,945 240 240 09:09:27
Grand City Propert.. 18,80 +0,130 +0,70% 18,552 18,56 1.209 1.000 09:10:11
Hannover Rueck 108,66 -0,115 -0,11% 108,40 108,40 240 140 09:09:44
Hella 49,922 -0,123 -0,25% 49,96 49,946 160 200 09:10:05
Hochtief 148,958 -0,017 -0,01% 147,70 147,70 110 110 09:09:40
Hugo Boss 68,042 -0,368 -0,54% 68,065 68,065 230 230 09:10:13
Innogy 39,61 -0,078 -0,20% 39,455 39,455 390 390 09:09:21
Jungheinrich 37,481 +0,314 +0,84% 37,283 37,283 410 410 09:10:04
K+S Aktiengesellsc.. 19,83 +0,078 +0,39% 19,626 19,626 1.280 1.790 09:10:14
Kion Group 65,482 -0,078 -0,12% 65,39 65,39 230 230 09:09:43
Krones 105,089 -0,156 -0,15% 104,50 104,50 83 153 09:09:30
Lanxess 65,561 -0,164 -0,25% 65,065 65,065 240 240 09:08:21
LEG Immobilien AG 89,266 -0,019 -0,02% 89,41 89,41 170 170 09:10:07
Leoni 60,998 -0,033 -0,05% 61,825 61,825 250 250 09:10:14
METRO Wholesale & .. 16,014 -0,026 -0,16% 15,975 15,975 940 940 09:08:35
MTU Aero Engines 148,689 +0,164 +0,11% 148,05 148,05 150 110 09:10:15
Norma Group 55,215 -0,250 -0,45% 55,195 55,195 280 280 09:09:20
Osram Licht 69,017 -0,048 -0,07% 68,76 68,76 300 300 09:06:59
Rheinmetall 103,477 -0,623 -0,60% 103,125 103,125 200 200 09:10:12
RTL Group 64,51 +0,029 +0,05% 64,17 64,569 400 500 09:10:15
Salzgitter 43,636 -0,045 -0,10% 43,95 43,95 500 500 09:10:00
Schaeffler 14,046 -0,009 -0,06% 14,04 14,04 600 600 09:10:14
Stada Arzneimittel 81,357 +0,002 +0,00% 81,37 81,37 500 500 09:08:33
Steinhoff Internat.. 3,297 +0,002 +0,06% 3,287 3,288 4.276 3.500 09:09:44
Ströer Out-of-Home 61,65 +0,000 +0,00% 62,15 62,15 300 300 09:09:57
Symrise 71,896 +0,036 +0,05% 71,49 71,49 200 200 09:10:13
Südzucker 16,971 -0,060 -0,35% 16,975 16,973 1.000 1.000 09:10:00
TAG Immobilien 15,521 -0,029 -0,19% 15,485 15,485 750 750 09:06:59
Talanx 34,011 -0,062 -0,18% 34,141 34,141 500 500 09:08:34
Uniper 23,67 -0,067 -0,28% 23,763 23,763 1.000 1.000 09:09:27
Wacker Chemie 138,243 -0,382 -0,28% 139,275 139,275 50 335 09:10:16
Zalando 41,726 +0,075 +0,18% 41,565 41,565 500 500 09:08:24

Video