MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 34,403 +0,100 +0,29% 34,297 34,399 200 200 08:16:15
Airbus Group 77,131 -0,309 -0,40% 77,08 77,32 400 400 08:16:26
Alstria Office Rei.. 12,183 -0,025 -0,20% 12,22 12,223 820 200 08:01:38
Aurubis 73,155 +0,476 +0,65% 73,10 73,327 200 200 08:16:29
Axel Springer 53,61 +0,215 +0,40% 53,555 53,58 200 200 08:16:27
Brenntag 45,925 +0,425 +0,93% 45,975 46,133 200 220 08:16:27
Ceconomy 9,831 -0,039 -0,40% 9,801 9,801 1.030 200 08:05:56
Covestro 71,685 +0,669 +0,94% 71,282 71,419 200 200 08:10:45
CTS Eventim 37,385 -0,013 -0,03% 37,279 37,468 270 200 08:16:29
Deutsche Euroshop 32,16 -0,045 -0,14% 32,135 32,218 320 200 08:08:03
Deutsche Pfandbrie.. 12,16 -0,075 -0,61% 12,215 12,235 500 500 08:16:29
Deutsche Wohnen 35,024 +0,234 +0,67% 35,133 35,142 200 200 08:16:26
Dürr 107,42 +0,345 +0,32% 106,833 107,268 200 200 08:03:05
Evonik 29,51 +0,007 +0,02% 29,485 29,556 200 340 08:16:24
Fielmann 73,763 +0,233 +0,32% 73,32 73,587 140 200 08:16:29
Fraport 80,755 +0,332 +0,41% 81,031 81,30 200 200 08:16:27
Fuchs Petrolub 49,045 -0,173 -0,35% 49,032 49,088 200 200 08:14:05
GEA Group 37,52 -0,388 -1,02% 37,485 37,54 270 200 08:15:51
Gerresheimer Glas 64,48 +0,740 +1,16% 64,034 64,121 200 160 08:16:29
Grand City Propert.. 18,265 +0,000 +0,00% 18,001 18,101 500 500 08:08:39
Hannover Rueck 100,515 +0,217 +0,22% 100,605 100,934 200 100 08:16:27
Hella 53,455 +0,695 +1,32% 53,535 53,716 200 200 08:12:36
Hochtief 138,994 +0,019 +0,01% 138,993 139,529 200 200 08:16:24
Hugo Boss 73,178 +0,348 +0,48% 73,138 73,218 200 200 08:16:28
Innogy 37,055 +0,223 +0,61% 37,30 37,37 200 200 08:16:12
Jungheinrich 38,595 -0,045 -0,12% 38,464 38,66 200 200 08:15:51
K+S Aktiengesellsc.. 22,20 +0,080 +0,36% 22,133 22,183 200 200 08:16:26
Kion Group 81,568 +0,873 +1,08% 81,321 81,52 200 130 08:16:29
Krones 114,975 -1,025 -0,88% 114,612 114,768 200 200 08:16:26
Lanxess 66,24 -0,070 -0,11% 66,249 66,369 200 200 08:16:26
LEG Immobilien AG 84,58 +0,135 +0,16% 84,567 84,944 150 120 08:16:29
Leoni 55,63 -0,006 -0,01% 55,30 55,48 190 300 08:09:00
METRO Wholesale & .. 17,088 -0,222 -1,28% 17,021 17,069 590 200 08:14:12
MTU Aero Engines 132,101 +1,026 +0,78% 131,565 131,804 200 200 08:16:08
Norma Group 55,73 -0,196 -0,35% 55,497 55,67 100 200 08:15:37
Osram Licht 68,46 -1,121 -1,61% 68,626 68,845 100 100 08:16:23
Rheinmetall 95,271 +1,950 +2,09% 94,641 94,94 100 100 08:16:28
RTL Group 63,416 +0,451 +0,72% 62,634 63,581 500 500 08:16:07
Salzgitter 38,188 -0,050 -0,13% 38,165 38,165 300 200 08:16:23
Schaeffler 13,012 +0,101 +0,78% 13,007 13,05 500 500 08:15:50
Stada Arzneimittel 80,80 +0,000 +0,00% 80,775 80,775 100 100 08:16:29
Steinhoff Internat.. 3,789 -0,016 -0,42% 3,81 3,875 2.000 4.000 08:15:48
Ströer Out-of-Home 54,226 -0,108 -0,20% 53,943 54,131 100 100 08:16:28
Symrise 64,52 +0,390 +0,61% 64,436 64,585 100 100 08:12:43
Südzucker 18,659 +0,063 +0,34% 18,605 18,645 500 500 08:16:08
TAG Immobilien 14,008 -0,037 -0,26% 14,055 14,093 510 500 08:16:07
Talanx 33,81 -0,375 -1,10% 33,797 33,945 300 300 08:16:29
Uniper 23,15 +0,671 +2,99% 23,151 23,151 500 500 08:16:29
Wacker Chemie 116,651 +3,201 +2,82% 117,483 117,979 100 100 08:16:15
Zalando 41,598 +0,308 +0,75% 41,384 41,44 300 300 08:16:27

Video