Merck Stock
WKN 659990 | ISIN DE0006599905

Quote

  Bid Ask
Quote 96,102 96,449
Units 300 Units 300 Units
current/rel. spread 0,347 0,361%
Quote time 25/09/2017 08:17:06
Daily high/low (money) 96,32 95,97
Change compared with
previous day (bid)
-0,32 -0,33%

Price data

Stock exchange Stuttgart  
Last 96,476G 0 Units
Price determination time 22/09/2017 21:55:02
Daily volume (Units) 6.763  
Daily high/low 96,925 95,726
Prev. day's price (21/09) 96,137  
Change day before +0,34 +0,35%
Yearly high/low 115,00 (15/05) 90,01 (11/08)
52 week high / low 115,00 (15/05) 88,20 (09/11)

Latest quotes

Quote time Bid Ask
25/09/2017 / 08:17:06 96,102 96,449
25/09/2017 / 08:15:02 96,109 96,449
25/09/2017 / 08:14:55 96,109 96,449
25/09/2017 / 08:14:41 96,102 96,449
25/09/2017 / 08:14:23 96,109 96,449
25/09/2017 / 08:11:00 96,102 96,449
Historical quotes on Merck

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
merck kgaa r&d successes bavencio swan eu approval ge healthcare the pall corporation gas engines

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,56% +4,58% -13,42% -1,27% +33,25% +103,34%
Rel. performance onDAX -0,97% +1,59% -12,03% -19,33% +3,71% +33,93%
Rel. performance onEurostoxx 50 -1,12% +2,08% -13,20% -17,41% +24,15% +65,50%

Video

MÄRKTE & MACHER 9:30min, 14. September 2017, 14:06 Uhr

Merck Key figures

  2017e 2016 2015 2014
PER 15,51 26,44 34,99 29,48
Earnings per share 6,22 3,75 2,56 2,66
Dividend 1,27 1,20 1,05 1,00
Dividend yield in % 1,32 1,21 1,17 1,28

Additional key figures on Merck

Merck Master data

WKN 659990
ISIN DE0006599905
Symbol MRK
Exchange segment Open Market
Type of financial instrument Stock
Denomination MERCK KGAA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Pharmaceuticals
Number of shares 129.242.000
Market capitalisation 12,46 Mrd.

Merck Peer group

Name WKN Price Change / previous day
ASTELLAS PHARMA INC. 856273 10,699 +1,90%
MYM NUTRACEUTICALS I.. A2AFCN 0,383 +1,06%
CHUGAI PHARMACEUTICA.. 857216 34,021 +1,00%
DAIICHI SANKYO CORP .. A0F57T 19,134 +0,97%
INMED PHARMACEUTICAL.. A12DWY 0,279 +0,72%
KYOWA HAKKO KIRIN CO.. 858523 13,949 +0,55%

Merck Corporate events

Date Corporate event
09/11/2017 Veröffentlichung Quartalsmitteilung (Stichtag Q3) Merck KGaA

Merck in the profile

Merck is a leading science and technology company in healthcare, life science and performance materials. Around 50,000 employees work to further develop technologies that improve and enhance life - from biopharmaceutical therapies to treat cancer or multiple sclerosis, cutting-edge systems for scientific research and production, to liquid crystals for smartphones and LCD televisions. Founded in 1668, Merck is the world's oldest pharmaceutical and chemical company. The founding family remains the majority owner of the publicly listed corporate group. Merck, Darmstadt, Germany holds the global rights to the Merck name and brand. The only exceptions are the United States and Canada, where the company operates as EMD Serono, MilliporeSigma and EMD Performance Materials.

More information about Merck can be found in the profile