Merck Stock
WKN 659990 | ISIN DE0006599905

Quote

  Bid Ask
Quote 85,16 85,42
Units 200 Units 200 Units
current/rel. spread 0,260 0,3053%
Quote time 18/07/2018 21:59:00
Daily high/low (money) 86,18 84,94
Change compared with
previous day (bid)
-0,18 -0,21%
Last quote of the day 85,16 85,42

Price data

Stock exchange Stuttgart  
Last 85,14G 0 Units
Price determination time 18/07/2018 21:55:04
Daily volume (Units) 3.779  
Daily high/low 86,12 85,06
Prev. day's price (17/07) 85,36  
Change day before -0,22 -0,26%
Yearly high/low 93,92 (09/01) 74,68 (26/03)
52 week high / low 101,48 (20/07) 74,68 (26/03)

Latest quotes

Quote time Bid Ask
18/07/2018 / 21:59:00 85,16 85,42
18/07/2018 / 21:58:08 85,16 85,40
18/07/2018 / 21:58:04 85,14 85,40
18/07/2018 / 21:57:54 85,16 85,40
18/07/2018 / 21:57:19 85,14 85,40
18/07/2018 / 21:57:17 85,16 85,40
Historical quotes on Merck

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
icebreaker cattle cells networking dinner immunoassay meat processor spock badge beef abbott laborator curious2018 animal welfare

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +1,07% +2,48% +4,47% -15,24% -12,51% +41,14%
Rel. performance onDAX -1,48% +3,84% +3,34% -18,05% -21,58% -11,39%
Rel. performance onEurostoxx 50 +1,78% +4,67% +5,31% -13,67% -6,42% +12,81%

News on Merck

Video

Merck Key figures

  2018e 2017 2016 2015
PER 15,56 15,01 26,44 34,99
Earnings per share 5,50 5,98 3,75 2,56
Dividend 1,27 1,25 1,20 1,05
Dividend yield in % 1,48 1,39 1,21 1,17

Additional key figures on Merck

Merck Master data

WKN 659990
ISIN DE0006599905
Symbol MRK
Exchange segment Open Market
Type of financial instrument Stock
Denomination MERCK KGAA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Pharmaceuticals
Number of shares 129.242.000
Market capitalisation 11 Mrd.

Merck Peer group

Name WKN Price Change / previous day
OKYO PHARMA CORPORAT.. A2JDGQ 0,020 +53,85%
ARBUTUS BIOPHARMA CO.. A14XMD 10,19 +13,60%
IBIO INC. A2JNBU 0,701 +9,36%
ACADIA PHARMACEUTICA.. 603035 15,13 +9,08%
EPIGENOMICS AG A11QW5 2,39 +8,39%
VODIS PHARMACEUTICAL.. A2DJM8 0,108 +5,88%

Merck Corporate events

Date Corporate event
No entries found

Merck in the profile

Merck is a leading science and technology company in healthcare, life science and performance materials. Around 52,000 employees work to further develop technologies that improve and enhance life - from biopharmaceutical therapies to treat cancer or multiple sclerosis, cutting-edge systems for scientific research and production, to liquid crystals for smartphones and LCD televisions. Founded in 1668, Merck is the world's oldest pharmaceutical and chemical company. The founding family remains the majority owner of the publicly listed corporate group. Merck, Darmstadt, Germany holds the global rights to the Merck name and brand. The only exceptions are the United States and Canada, where the company operates as EMD Serono, MilliporeSigma and EMD Performance Materials.

More information about Merck can be found in the profile