Merck Stock
WKN 659990 | ISIN DE0006599905

Quote

  Bid Ask
Quote 90,00 90,502
Units 10 Units 300 Units
current/rel. spread 0,502 0,558%
Quote time 21/11/2017 08:57:57
Daily high/low (money) 90,26 90,00
Change compared with
previous day (bid)
-0,10 -0,11%

Price data

Stock exchange Stuttgart  
Last 90,17G 0 Units
Price determination time 21/11/2017 08:40:02
Daily volume (Units) 100  
Daily high/low 90,26 90,152
Prev. day's price (20/11) 90,10  
Change day before +0,07 +0,08%
Yearly high/low 115,00 (15/05) 89,10 (10/11)
52 week high / low 115,00 (15/05) 89,10 (10/11)

Latest quotes

Quote time Bid Ask
21/11/2017 / 08:57:57 90,00 90,502
21/11/2017 / 08:57:56 90,00 90,50
21/11/2017 / 08:57:53 90,00 90,498
21/11/2017 / 08:57:49 90,00 90,493
21/11/2017 / 08:57:48 90,00 90,491
21/11/2017 / 08:57:47 90,00 90,493
Historical quotes on Merck

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
pt pill roche goldman level gbm veledimex rts merck kgaa group sachs

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,44% -4,34% -0,91% -4,98% +15,61% +80,07%
Rel. performance onDAX -0,18% -4,45% -8,19% -27,55% -21,70% -1,57%
Rel. performance onEurostoxx 50 +0,03% -2,76% -4,24% -23,05% +1,14% +38,51%

News on Merck

Video

NEWS AUS DEM HANDEL 3:07min, 09. November 2017, 10:55 Uhr

Merck Key figures

  2017e 2016 2015 2014
PER 14,62 26,44 34,99 29,48
Earnings per share 6,21 3,75 2,56 2,66
Dividend 1,26 1,20 1,05 1,00
Dividend yield in % 1,39 1,21 1,17 1,28

Additional key figures on Merck

Merck Master data

WKN 659990
ISIN DE0006599905
Symbol MRK
Exchange segment Open Market
Type of financial instrument Stock
Denomination MERCK KGAA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Pharmaceuticals
Number of shares 129.242.000
Market capitalisation 11,64 Mrd.

Merck Peer group

Name WKN Price Change / previous day
CARDIOME PHARMA CORP A1T824 1,234 +9,01%
ESPERION THERAPEUTIC.. A1W1SJ 43,964 +4,77%
IDERA PHARMACEUTICAL.. A0J3UY 1,763 +4,63%
INMED PHARMACEUTICAL.. A12DWY 0,485 +4,08%
DIPLOMAT PHARMACY IN.. A12ALT 13,437 +4,06%
POLYNOVO LIMITED A12F4T 0,231 +4,05%

Merck Corporate events

Date Corporate event
No entries found

Merck in the profile

Merck is a leading science and technology company in healthcare, life science and performance materials. Around 50,000 employees work to further develop technologies that improve and enhance life - from biopharmaceutical therapies to treat cancer or multiple sclerosis, cutting-edge systems for scientific research and production, to liquid crystals for smartphones and LCD televisions. Founded in 1668, Merck is the world's oldest pharmaceutical and chemical company. The founding family remains the majority owner of the publicly listed corporate group. Merck, Darmstadt, Germany holds the global rights to the Merck name and brand. The only exceptions are the United States and Canada, where the company operates as EMD Serono, MilliporeSigma and EMD Performance Materials.

More information about Merck can be found in the profile