Merck Stock
WKN 659990 | ISIN DE0006599905

Quote

  Bid Ask
Quote 96,54 96,86
Units 200 Units 200 Units
current/rel. spread 0,320 0,3315%
Quote time 11/12/2018 21:59:59
Daily high/low (money) 97,16 95,48
Change compared with
previous day (bid)
0,24 +0,25%
Last quote of the day 96,54 96,86

Price data

Stock exchange Stuttgart  
Last 96,48G 0 Units
Price determination time 11/12/2018 21:55:03
Daily volume (Units) 2.424  
Daily high/low 97,10 95,48
Prev. day's price (10/12) 96,30  
Change day before +0,18 +0,19%
Yearly high/low 100,10 (03/12) 74,68 (26/03)
52 week high / low 100,10 (03/12) 74,68 (26/03)

Latest quotes

Quote time Bid Ask
11/12/2018 / 21:59:59 96,54 96,86
11/12/2018 / 21:59:56 96,54 96,84
11/12/2018 / 21:59:55 96,52 96,84
11/12/2018 / 21:59:54 96,54 96,84
11/12/2018 / 21:59:54 96,50 96,84
11/12/2018 / 21:59:50 96,50 96,80
Historical quotes on Merck

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -1,17% +1,86% +8,48% +7,43% +10,77% +54,99%
Rel. performance onDAX +2,51% +8,31% +18,33% +25,36% +6,89% +36,38%
Rel. performance onEurostoxx 50 +3,77% +8,39% +17,23% +23,50% +18,89% +53,25%

News on Merck

Announcement Date Time
No entries found
Further news on Merck
Announcement Date Time
No entries found
Further analyses on Merck

Video

Merck Key figures

  2018e 2017 2016 2015
PER 18,23 15,01 26,44 34,99
Earnings per share 5,24 5,98 3,75 2,56
Dividend 1,27 1,25 1,20 1,05
Dividend yield in % 1,33 1,39 1,21 1,17

Additional key figures on Merck

Merck Master data

WKN 659990
ISIN DE0006599905
Symbol MRK
Exchange segment Open Market
Type of financial instrument Stock
Denomination MERCK KGAA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Pharmaceuticals
Number of shares 129.242.000
Market capitalisation 12,46 Mrd.

Merck Peer group

Name WKN Price Change / previous day
AEQUUS PHARMACEUTICA.. A2ASE5 0,103 +14,44%
MYM NUTRACEUTICALS I.. A2AFCN 0,372 +13,76%
EYEGATE PHARMACEUTIC.. A14W69 0,358 +10,49%
DERMAPHARM HOLDING S.. A2GS5D 25,62 +9,93%
INDIVIOR PLC ORD USD.. A12FHW 0,9288 +9,89%
PHARMA MAR SA EUR0.0.. A1423S 1,265 +8,77%

Merck Corporate events

Date Corporate event
No entries found

Merck in the profile

Merck is a leading science and technology company in healthcare, life science and performance materials. Around 52,000 employees work to further develop technologies that improve and enhance life - from biopharmaceutical therapies to treat cancer or multiple sclerosis, cutting-edge systems for scientific research and production, to liquid crystals for smartphones and LCD televisions. Founded in 1668, Merck is the world's oldest pharmaceutical and chemical company. The founding family remains the majority owner of the publicly listed corporate group. Merck, Darmstadt, Germany holds the global rights to the Merck name and brand. The only exceptions are the United States and Canada, where the company operates as EMD Serono, MilliporeSigma and EMD Performance Materials.

More information about Merck can be found in the profile