ProSiebenSat.1 Media Stock
WKN PSM777 | ISIN DE000PSM7770

Quote

  Bid Ask
Quote 23,54 23,62
Units 300 Units 300 Units
current/rel. spread 0,080 0,3398%
Quote time 22/06/2018 21:59:50
Daily high/low (money) 23,93 23,39
Change compared with
previous day (bid)
0,00 +0,00%
Last quote of the day 23,54 23,62

Price data

Stock exchange Stuttgart  
Last 23,61 70 Units
Price determination time 22/06/2018 18:11:40
Daily volume (Units) 6.215  
Daily high/low 23,89 23,61
Prev. day's price (21/06) 23,68  
Change day before -0,07 -0,30%
Yearly high/low 33,01 (27/02) 23,43 (19/06)
52 week high / low 37,83 (26/06) 23,43 (19/06)

Latest quotes

Quote time Bid Ask
22/06/2018 / 21:59:50 23,54 23,62
22/06/2018 / 21:59:48 23,55 23,62
22/06/2018 / 21:59:43 23,54 23,62
22/06/2018 / 21:59:41 23,55 23,62
22/06/2018 / 21:59:37 23,54 23,62
22/06/2018 / 21:59:35 23,55 23,62
Historical quotes on ProSiebenSat.1 Media

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -1,58% -11,80% -12,56% -36,52% -46,83% -27,61%
Rel. performance onEurostoxx 50 +0,60% -7,38% -15,96% -33,47% -42,83% -61,89%
Rel. performance onMDAX +0,83% -9,27% -17,18% -41,10% -78,94% -121,34%

Video

ProSiebenSat.1 Media Key figures

  2018e 2017 2016 2015
PER 9,99 13,93 19,68 25,55
Earnings per share 2,37 2,06 1,86 1,83
Dividend 1,96 1,93 1,90 1,80
Dividend yield in % 8,30 6,72 5,19 3,85

Additional key figures on ProSiebenSat.1 Media

ProSiebenSat.1 Media Master data

WKN PSM777
ISIN DE000PSM7770
Symbol PSM
Exchange segment Open Market
Type of financial instrument Stock
Denomination PROSIEBEN MEDIA
Index membership CDAX KURSINDEX MDAX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Media/Entertainment/Recreation - Broadcasting (TV and Radio)
Number of shares 233.000.000
Market capitalisation 5,5 Mrd.

ProSiebenSat.1 Media Peer group

Name WKN Price Change / previous day
IMPRESA SGPS S.A. 938906 0,2345 +3,30%
ATRESMEDIA CORPD.MED.. A0EAK5 7,905 +2,60%
LIBERTY GLOBAL INC. A1W0FN 24,80 +2,48%
LIBERTY GLOBAL INC. A1W0FL 25,80 +2,38%
TÉLÉVISION FSE 1 S.A. 873608 9,195 +2,34%
LIBERTY MEDIA CORP. .. A2AHD2 39,77 +1,79%

ProSiebenSat.1 Media Corporate events

Date Corporate event
No entries found

ProSiebenSat.1 Media in the profile

The ProSiebenSat.1 Group is one of the largest independent media corporations in Europe. Free TV financed by advertising is the core business. With the stations SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold, and ProSieben MAXX, the company is the number one in the German TV advertising market.

More information about ProSiebenSat.1 Media can be found in the profile