ProSiebenSat.1 Media Stock
WKN PSM777 | ISIN DE000PSM7770

Quote

  Bid Ask
Quote 31,42 31,42
Units 2.000 Units 2.000 Units
current/rel. spread 0,000 0,000%
Quote time 19/02/2018 15:12:11
Daily high/low (money) 31,73 31,20
Change compared with
previous day (bid)
0,05 +0,16%

Price data

Stock exchange Stuttgart  
Last 31,45G 0 Units
Price determination time 19/02/2018 14:55:05
Daily volume (Units) 15.300  
Daily high/low 31,73 31,23
Prev. day's price (16/02) 31,37  
Change day before +0,08 +0,26%
Yearly high/low 31,53 (16/02) 27,81 (06/02)
52 week high / low 41,90 (03/04) 24,57 (14/11)

Latest quotes

Quote time Bid Ask
19/02/2018 / 15:12:11 31,42 31,42
19/02/2018 / 15:11:25 31,41 31,41
19/02/2018 / 15:11:21 31,41 31,41
19/02/2018 / 15:11:20 31,40 31,40
19/02/2018 / 15:11:09 31,39 31,39
19/02/2018 / 15:10:07 31,39 31,39
Historical quotes on ProSiebenSat.1 Media

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
devereaux media bradstreet dnb deroy investment pb counsel private

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +8,02% +4,32% +24,83% -19,63% -22,83% +30,93%
Rel. performance onDAX +6,20% +10,48% +30,07% -25,34% -36,49% -32,77%
Rel. performance onEurostoxx 50 +6,01% +9,87% +29,37% -22,93% -22,31% +0,18%

Video

ProSiebenSat.1 Media Key figures

  2018e 2017 2016 2015
PER 13,07 12,45 19,68 25,55
Earnings per share 2,41 2,30 1,86 1,83
Dividend 2,01 1,94 1,90 1,80
Dividend yield in % 6,38 6,75 5,19 3,85

Additional key figures on ProSiebenSat.1 Media

ProSiebenSat.1 Media Master data

WKN PSM777
ISIN DE000PSM7770
Symbol PSM
Exchange segment Open Market
Type of financial instrument Stock
Denomination PROSIEBEN MEDIA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Media/Entertainment/Recreation - Broadcasting (TV and Radio)
Number of shares 233.000.000
Market capitalisation 7,3 Mrd.

ProSiebenSat.1 Media Peer group

Name WKN Price Change / previous day
SOUTHERN CROSS MEDIA.. A0PEF6 0,721 +6,03%
TV AZTECA SAB DE CV A1H8JP 0,081 +3,85%
TWENTY-FIRST CENTURY.. A1WZP6 30,11 +3,26%
MEDIASET EUR0.52 901402 3,13 +2,46%
21ST CENTURY FOX INC.. A1WZPY 29,51 +2,08%
PANDORA MEDIA INC. A1JH3M 4,09 +1,74%

ProSiebenSat.1 Media Corporate events

Date Corporate event
No entries found

ProSiebenSat.1 Media in the profile

The ProSiebenSat.1 Group is one of the largest independent media corporations in Europe. Free TV financed by advertising is the core business. With the stations SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold, and ProSieben MAXX, the company is the number one in the German TV advertising market.

More information about ProSiebenSat.1 Media can be found in the profile