SDAX

WKN 965338 ISIN DE0009653386

Quote/Chart

Latest price
13,932.74
Difference to previous day
-99.63 / -0.710 %
Today's high
13,963.51
Today's low
13,856.66
High (52 Weeks)
14,638.48
Low (52 Weeks)
11,973.73

04/19/2024 / 05:50:00 PM
- Add to Watchlist

Constituents

Last	+/- absolute	Quote Ask Quote Bid
adesso 100.8	-1.75 % -1.80	- -
ADTRAN INC. DL-,01 4.384	-1.35 % -0.06	- -
Adva Optical Networking 19.86	-0.20 % -0.04	- -
Amadeus Fire 116	-0.68 % -0.80	- -
Atoss Software 238.5	-3.25 % -8.00	- -
AUTO1 GROUP SE INH O.N. 4.562	-1.72 % -0.08	- -
Baywa 22.15	-0.45 % -0.10	- -
Borussia Dortmund 3.775	+1.21 % +0.04	- -
Cancom IT Systeme 28.58	-1.45 % -0.42	- -
Ceconomy 2.06	-7.29 % -0.16	- -
Cewe Color 98.1	-0.61 % -0.60	- -
Compugroup 29.1	-0.68 % -0.20	- -
DERMAPHARM HLDG INH O.N. 31.85	+0.79 % +0.25	- -
Deutsche Beteiligungs AG 27.6	+0.73 % +0.20	- -
Deutsche Pfandbriefbank 4.548	-0.26 % -0.01	- -
Deutsche Wohnen 16.92	+0.59 % +0.10	- -
Deutz 5.62	-2.18 % -0.13	- -
Draegerwerk 49.1	+1.03 % +0.50	- -
Drillisch 15.88	+1.02 % +0.16	- -
Dürr 22.42	-1.49 % -0.34	- -
DWS GROUP GMBH+CO.KGAA ON 40.04	+0.25 % +0.10	- -
Eckert+Ziegler 32.96	-0.18 % -0.06	- -
Elmos Semiconductor 68.6	-3.52 % -2.50	- -
Energiekontor 61	-0.33 % -0.20	- -
Fielmann 41.8	+0.24 % +0.10	- -
Fintech Group 10.185	-2.02 % -0.21	- -
GFT Technologies 27.15	-0.73 % -0.20	- -
Grand City Properties 9.84	-0.15 % -0.02	- -
Grenkeleasing 22.15	-0.45 % -0.10	- -
HAMBORNER REIT 6.75	+0.90 % +0.06	- -
Heidelberger Druckmaschinen 0.936	-1.68 % -0.02	- -
Hornbach 72.8	-1.09 % -0.80	- -
Hypoport 225.8	-1.22 % -2.80	- -
Indus 25.25	-0.39 % -0.10	- -
IONOS GROUP SE NA O.N. 22.9	0.00 % 0.00	- -
JOST WERKE AG INH. O.N. 44	-0.90 % -0.40	- -
Kloeckner & Co. 6.43	+0.16 % +0.01	- -
KSB 612	+1.32 % +8.00	- -
KWS Saat 46.8	-0.64 % -0.30	- -
METRO Wholesale & Food Specialist 5.02	+1.21 % +0.06	- -
MLP 5.45	-1.09 % -0.06	- -
mutares AG 39.1	-1.01 % -0.40	- -
NAGARRO SE NA O.N. 67.25	-1.32 % -0.90	- -
Norma Group 16.74	-4.78 % -0.84	- -
Patrizia Immobilien 7.95	+0.25 % +0.02	- -
Pfeiffer Vacuum 153.4	+0.26 % +0.40	- -
Plambeck 13.16	-0.30 % -0.04	- -
ProSiebenSat.1 Media 7.235	-0.69 % -0.05	- -
PVA Tepla 17.39	-2.19 % -0.39	- -
S&T 18.93	+0.16 % +0.03	- -
SAF-Holland 18.82	-1.05 % -0.20	- -
Salzgitter 23.14	+0.17 % +0.04	- -
Schaeffler 6.165	-0.72 % -0.04	- -
SCHOTT PHARMA INH O.N. 36.84	-1.02 % -0.38	- -
SFC Energy 18.22	-1.94 % -0.36	- -
SGL Carbon 6.91	-1.29 % -0.09	- -
STO 143.6	-2.71 % -4.00	- -
Stratec Biomedical 39.7	+0.38 % +0.15	- -
Südzucker 13.27	+0.91 % +0.12	- -
Süss Micro Tec 42.8	+6.20 % +2.50	- -
SYNLAB AG INH O.N. 10.4	-0.19 % -0.02	- -
Takkt 12.98	+1.88 % +0.24	- -
THYSSENKRUPP NUCERA O.N. 11.73	-2.57 % -0.31	- -
TRATON SE INH O.N. 33.75	-1.75 % -0.60	- -
VARTA AG O.N. 8.145	-0.43 % -0.04	- -
Verbio Vereinigte BioEnergie 18.77	-1.26 % -0.24	- -
VITESCO TECHS GRP NA O.N. 64.85	+1.25 % +0.80	- -
Vossloh 43.1	-1.60 % -0.70	- -
Wacker Neuson 17.14	+0.35 % +0.06	- -
Wüstenrot & Württembergische 13.04	+0.77 % +0.10	- -

Loading more results..

Facts & figures

Price data

Trade platform	Deutsche Boerse Xetra
Last course	13932.74	- Pkte.
Price determination time	04/19/2024 / 05:50:00 PM
Prev. day's price	14032.37	(18.04.)
Change day before	-99.63	-0.71 %
52 week high / low	14638.48 (12/04)	11973.73 (26/10)

Master Data

WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Type of financial instrument: Index
Denomination: SDAX PERFORMANCEINDEX
Currency: Points

COOKIE NAME	PLATFORM	DURATION	DESCRIPTION
.ASPXAUTH	ASP.NET	25 DAYS	CREATED BY ASP.NET. .ASPXAUTH IS A COOKIE TO IDENTIFY IF THE USER IS AUTHENTICATED( AS USER'S IDENTITY HAS BEEN VERIFIED)
ASP.NET_SESSIONID	ASP.NET	SESSION	ASP.NET_SESSIONID IS A COOKIE WHICH IS USED TO IDENTIFY THE USERS SESSION ON THE SERVER. THE SESSION BEING AN AREA ON THE SERVER WHICH CAN BE USED TO STORE SESSION STATE IN BETWEEN HTTP REQUESTS.
COOKIE_CONSENT	BOERSE-STUTTGART.DE	365 DAYS	TO STORE THE COOKIE SETTING PREFERENCES OF THE WEBSITE USER
__REQUESTVERIFICATIONTOKEN	ASP.NET	SESSION	THIS IS AN ANTI-FORGERY COOKIE SET BY WEB APPLICATIONS BUILT USING ASP.NET MVC TECHNOLOGIES. IT IS DESIGNED TO STOP UNAUTHORISED POSTING OF CONTENT TO A WEBSITE, KNOWN AS CROSS-SITE REQUEST FORGERY.
WEBSITE#LANG	BOERSE-STUTTGART.DE	SESSION	COOKIE TO IDENTIFY WEBSITE LANGUAGE PREFERENCES

Cookie Name	Platform	Duration	Description
_ga_DYE9SDMCRT	Google Analytics	180 days	ID used to identify users, to store and count pageviews.
_ga_DKYLQXR7X1	Google Analytics	180 days	ID used to identify users, to store and count pageviews.
ga4_cid	Google Analytics	180 days	ID used to identify users, to store and count pageviews.

Cookie Name	Platform	Duration	Description
-1PSIDTS	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
__Secure-3PSIDTS	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
SID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-3PAPISID	Youtube	2 years	Profiles the interests of website visitors to serve relevant and personalised ads through retargeting.
__Secure-1PAPISID	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
__Secure-1PSID	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
SAPISID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-3PSID	Youtube	2 years	Targeting cookie. Used to profile the interests of website visitors and display relevant and personalised Google ads.
APISID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-1PSIDCC	Youtube	1 year	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
SSID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
SIDCC	Youtube	1 year	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-3PSIDCC	Youtube	1 year	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
HSID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
VISITOR_INFO1_LIVE	Youtube	6 months	Tries to estimate the users' bandwidth on pages with integrated YouTube videos. Also used for marketing
YSC	Youtube	Session	Registers a unique ID to keep statistics of what videos from YouTube the user has seen.
LOGIN_INFO	Youtube	1.5 years	This cookie is used to play YouTube videos embedded on the website.
PREF	Youtube	8 months	This cookie stores your preferences and other information, in particular preferred language, how many search results you wish to be shown on your page, and whether or not you wish to have Google’s SafeSearch filter turned on.
VISITOR_PRIVACY_METADATA	Youtube	6 months	Youtube visitor privacy metadata cookie

1. Name and address of the controller

2. Name and address of the Data Protection Officer

3. Purpose and legal basis of processing personal data

a) Collection of general information

b) Collection of personal data when signing up or logging in

i) Watchlist/Portfolio

ii) Signing up to receive our newsletters and the Marktmacher-Magazin

iii) Signing up for the Trading Desk

iv) Press service

c) Collection of personal data within the scope of establishing contact via email or a contact form

d) Collection of personal data within the scope of using the WhatsApp service

4. Cookies

5. Legal basis for processing

6. Transfer to third parties

a) Technical provision

b) Disclosure to brokers

c) Disclosure to government agencies and affiliated companies

7. Duration of data retention

8. Links to other providers’ websites and services

9. Integration youtube videos

10. Modification of this privacy policy

11. Rights of data subject

Cookie policy

On our websites, we use the following cookies:

Google Analytics

Google Ads Conversion

Google Adwords Remarketing

Google Tag Manager

MAPP Germany GmbH

Facebook

Cookies Information

SDAX

Quote/Chart

Constituents

Facts & figures

Price data

Master Data