SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 13,18 -0,020 -0,15% 13,16 13,32 228 226 21:58:51
ADO Properties 42,44 +0,000 +0,00% - - - - -
AROUNDTOWN SA EUR0.. 6,155 -0,005 -0,08% - - - - -
Bertrandt 97,05 -1,150 -1,17% 97,00 98,00 10 90 18:16:11
bet-at-home.com AG 99,70 +2,000 +2,05% 100,10 100,60 30 30 21:56:26
Bilfinger 36,50 -0,100 -0,27% 36,62 36,64 82 82 21:58:53
Biotest 26,95 -0,050 -0,19% 27,00 27,15 112 111 21:59:44
Borussia Dortmund 5,835 +0,155 +2,73% 5,845 5,89 514 510 21:59:01
Capital Stage 6,88 -0,060 -0,86% 6,88 6,94 437 433 21:59:57
Cewe Color 83,20 +0,500 +0,60% 83,50 83,90 36 36 21:59:08
DELIVERY HERO AG N.. 34,48 -0,040 -0,12% 34,40 34,78 88 87 21:59:56
Deutsche Beteiligu.. 43,40 -1,700 -3,77% 43,65 43,70 - - 21:13:20
Deutz 7,785 -0,045 -0,57% 7,79 7,85 386 383 21:59:55
DIC Asset 10,92 -0,040 -0,37% 10,96 11,04 274 272 21:54:39
Wincor Nixdorf 68,00 +0,200 +0,30% 68,10 68,40 45 44 21:56:49
DMG MORI 46,55 +0,000 +0,00% 46,60 46,80 65 65 21:59:58
Elringklinger 16,83 +0,210 +1,26% 16,88 17,02 178 177 21:59:52
Gerry Weber 8,38 -0,010 -0,12% 8,34 8,39 360 358 21:59:25
Grammer 49,86 -1,040 -2,04% 50,00 50,25 61 60 21:59:54
Grenkeleasing 91,20 -1,900 -2,04% 91,40 91,55 33 33 21:59:01
HAMBORNER REIT 9,35 +0,060 +0,65% 9,37 9,43 321 319 21:56:22
Hamburger Hafen un.. 19,70 -0,460 -2,28% 19,98 20,14 151 149 21:59:56
Hapag-Lloyd 31,86 +0,960 +3,11% 31,84 31,90 95 95 21:59:54
Heidelberger Druck.. 2,852 +0,010 +0,35% 2,864 2,884 1.048 1.041 21:59:25
Hornbach 69,80 -0,300 -0,43% 70,10 70,50 43 43 21:56:48
Hypoport 130,20 +1,400 +1,09% 130,60 131,20 23 23 21:59:59
Indus 61,30 -0,800 -1,29% 62,30 62,60 49 48 21:56:19
Kloeckner & Co. 10,44 +0,010 +0,10% 10,45 10,52 288 286 21:58:51
Koenig & Bauer 72,05 +0,100 +0,14% 72,25 72,55 42 42 21:59:07
KWS Saat 348,50 +1,500 +0,43% 348,50 350,00 9 9 21:47:24
MLP 5,40 +0,000 +0,00% 5,38 5,43 100 100 21:59:23
Patrizia Immobilie.. 19,08 -0,070 -0,37% 19,11 19,16 158 157 21:59:55
Puma 361,00 +7,000 +1,98% 362,00 363,50 9 9 21:52:53
Rational 534,00 -8,000 -1,48% 536,00 541,00 5 5 21:59:46
Rhoen-Klinikum 29,52 +0,060 +0,20% 29,60 29,62 102 102 21:58:54
Rocket Internet 23,84 -0,360 -1,49% 24,00 24,16 125 125 21:58:53
SAF-Holland 18,03 +0,030 +0,17% - - - - -
Scout24 36,28 -0,100 -0,27% 36,32 36,60 83 82 21:59:58
SGL Carbon 11,65 +0,090 +0,78% 11,68 11,77 257 255 21:59:58
Sixt 88,70 -0,150 -0,17% 89,00 89,20 34 34 21:59:36
Stabilus 79,15 +1,300 +1,67% - - - - -
Takkt 22,45 +0,250 +1,13% 22,60 22,70 133 133 21:52:56
Tele Columbus 9,44 +0,050 +0,53% 9,37 9,38 321 320 21:55:35
TLG Immobilien 22,32 +0,100 +0,45% 22,30 22,48 135 134 21:59:23
Vossloh 37,10 +0,300 +0,82% 37,60 37,90 80 80 21:59:36
VTG 40,70 -0,700 -1,69% 40,95 41,20 74 73 21:52:54
Wacker Neuson 29,44 -0,540 -1,80% 29,48 29,74 102 101 21:59:57
Washtec 67,70 -1,100 -1,60% 68,10 68,50 45 44 21:59:45
Wüstenrot & Württe.. 22,65 -0,150 -0,66% 22,80 22,95 132 131 21:56:20
Zooplus 173,20 -1,600 -0,92% 173,20 174,70 18 18 21:56:43

Video