SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 12,935 -0,140 -1,07% 12,933 13,093 232 230 08:04:35
ADO Properties 40,94 -0,560 -1,35% 41,58 41,98 250 250 08:00:10
AROUNDTOWN SA EUR0.. 5,89 -0,060 -1,01% 5,89 6,08 1.000 1.000 08:03:04
Bertrandt 79,09 +0,160 +0,20% 78,807 79,197 18 200 08:01:37
bet-at-home.com AG 112,00 -0,510 -0,45% 111,234 111,734 60 60 08:01:38
Bilfinger 33,63 -0,105 -0,31% 33,673 33,796 90 302 08:04:42
Biotest 22,905 -0,040 -0,17% 22,853 22,976 132 131 08:00:18
Borussia Dortmund 8,099 +0,004 +0,05% 8,14 8,18 1.880 2.487 08:04:14
Capital Stage 6,196 +0,006 +0,10% 6,211 6,221 1.000 483 08:02:24
Cewe Color 74,87 +0,150 +0,20% 74,786 75,159 41 40 08:04:38
DELIVERY HERO AG N.. 34,09 -0,380 -1,10% 33,85 34,35 500 200 08:03:22
Deutsche Beteiligu.. 44,655 -0,005 -0,01% 44,253 44,682 68 68 08:04:43
Deutz 6,353 +0,096 +1,53% 6,366 6,396 472 1.000 08:04:41
DIC Asset 9,34 -0,033 -0,35% 9,325 9,365 550 500 08:00:07
Wincor Nixdorf 69,935 +0,465 +0,67% 69,924 70,311 43 43 08:04:43
DMG MORI 52,94 +0,070 +0,13% 52,953 53,176 100 57 08:04:40
Elringklinger 16,11 -0,171 -1,05% 15,93 15,99 189 300 08:04:38
Gerry Weber 10,55 -0,075 -0,71% 10,453 10,567 187 1.100 08:03:59
Grammer 54,38 -0,153 -0,28% 54,002 54,499 56 56 08:00:16
Grenkeleasing 78,55 -2,050 -2,54% 78,536 78,893 39 300 08:04:43
HAMBORNER REIT 9,091 +0,062 +0,69% 9,067 9,099 1.126 365 08:04:14
Hamburger Hafen un.. 26,60 +0,191 +0,72% 26,446 26,534 114 1.000 08:04:42
Hapag-Lloyd 39,78 +1,200 +3,11% 39,551 39,632 76 100 08:04:43
Heidelberger Druck.. 3,355 +0,073 +2,22% 3,412 3,449 - 22.170 08:03:39
Hornbach 79,34 -0,680 -0,85% 79,06 79,44 100 100 08:00:00
Hypoport 138,404 +6,794 +5,16% 138,40 138,89 23 57 08:00:17
Indus 63,12 -0,270 -0,43% 63,133 63,284 48 48 08:04:42
Kloeckner & Co. 10,507 -0,027 -0,26% 10,486 10,54 1.000 1.000 08:00:09
Koenig & Bauer 67,102 +0,882 +1,33% 67,03 67,16 270 75 08:02:16
KWS Saat 370,647 +1,662 +0,45% 369,359 371,306 9 30 08:04:43
MLP 5,896 -0,004 -0,07% 5,88 5,93 100 500 08:04:28
Patrizia Immobilie.. 17,08 -0,190 -1,10% 17,066 17,085 176 300 08:04:43
Puma 337,10 +14,950 +4,64% 337,185 337,70 9 30 08:04:43
Rational 571,18 -2,284 -0,40% 570,843 575,097 35 90 08:03:26
Rhoen-Klinikum 28,083 +0,000 +0,00% 28,067 28,147 500 500 08:04:36
Rocket Internet 20,663 +0,063 +0,31% 20,505 20,619 147 146 08:04:43
SAF-Holland 17,013 -0,171 -1,00% 17,312 17,38 1.000 2.000 08:04:14
Scout24 34,858 +0,115 +0,33% 34,63 34,939 87 86 08:04:40
SGL Carbon 14,067 +0,401 +2,93% 14,157 14,24 212 500 08:04:37
Sixt 66,32 +0,500 +0,76% 66,21 66,476 100 46 08:04:43
Stabilus 77,657 -0,630 -0,80% 77,637 78,235 100 100 08:04:35
Takkt 19,62 -0,090 -0,46% 19,64 19,677 500 153 08:04:40
Tele Columbus 8,946 +0,019 +0,21% 8,865 9,021 339 333 08:04:23
TLG Immobilien 19,093 +0,138 +0,73% 19,011 19,012 500 158 08:03:10
Vossloh 57,057 +0,087 +0,15% 57,068 57,372 79 53 08:04:39
VTG 46,19 -0,135 -0,29% 46,237 46,399 200 200 08:04:15
Wacker Neuson 27,88 -0,105 -0,38% 27,863 27,992 162 162 08:04:43
Washtec 73,47 +1,900 +2,65% 72,45 72,83 42 42 08:00:55
Wüstenrot & Württe.. 22,041 +0,123 +0,56% 22,077 22,187 136 136 08:01:55
Zooplus 147,295 +3,117 +2,16% 147,088 148,769 21 21 08:04:43

Video