SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 13,92 +0,000 +0,00% 13,92 14,12 216 213 21:55:01
ADO Properties 47,12 -0,080 -0,17% - - - - -
Alstria Office Rei.. 13,13 +0,300 +2,34% 13,13 13,19 229 228 21:59:57
Aumann 57,60 +0,100 +0,17% 57,60 57,90 53 52 21:55:02
Bertrandt 82,85 -0,800 -0,96% 82,85 83,10 37 37 21:55:03
Bilfinger 42,48 +0,160 +0,38% 42,48 42,66 71 71 21:59:44
Biotest 24,70 +0,400 +1,65% 24,70 24,85 122 121 21:55:03
Borussia Dortmund 6,15 +0,110 +1,82% 6,15 6,19 488 485 21:59:56
Cewe Color 77,00 -0,700 -0,90% 77,10 77,80 39 39 21:59:33
CORESTATE CAPHLDG .. 44,40 -0,200 -0,45% - - - - -
Deutsche Beteiligu.. 35,40 +0,100 +0,28% 35,40 35,75 85 84 21:55:02
Deutz 7,08 -0,010 -0,14% 7,08 7,14 424 421 21:59:57
DIC Asset 9,69 +0,090 +0,94% 9,69 9,78 310 307 21:58:02
DMG MORI 46,25 -0,300 -0,64% 46,25 46,35 65 65 21:55:02
DWS GROUP SE NPV 27,45 -0,175 -0,63% 27,45 27,60 110 109 21:55:02
Elringklinger 11,20 -0,440 -3,78% 11,19 11,26 269 267 21:59:58
ENCAVIS 6,18 +0,080 +1,31% 6,18 6,22 486 483 21:55:03
Grammer 59,30 +0,000 +0,00% 59,35 59,60 51 51 21:59:58
Grenkeleasing 98,10 -0,650 -0,66% 98,15 98,50 31 31 21:59:58
HAMBORNER REIT 9,08 -0,010 -0,11% 9,07 9,12 331 329 21:58:04
Hamburger Hafen un.. 18,88 -0,010 -0,05% 18,89 19,00 159 158 21:59:59
Hapag-Lloyd 31,68 -0,340 -1,06% 31,70 31,90 95 95 21:59:58
Heidelberger Druck.. 2,318 +0,016 +0,70% 2,32 2,326 1.294 1.290 21:59:16
HELLOFRESH SE NPV 14,48 +0,410 +2,91% 14,48 14,65 208 205 21:58:04
Hornbach 59,80 +0,700 +1,18% 59,80 60,20 51 50 21:55:02
Hypoport 167,80 +1,000 +0,60% 167,60 168,40 18 18 21:58:04
Indus 53,20 +0,100 +0,19% 53,20 53,50 57 57 21:55:03
JOST WERKE AG REGD 33,35 +0,400 +1,21% 33,35 33,90 90 89 21:59:55
Kloeckner & Co. 9,935 -0,225 -2,21% 9,935 10,00 302 300 21:59:57
Koenig & Bauer 61,80 +1,350 +2,23% 61,80 62,05 49 49 21:55:01
Krones 114,60 -1,100 -0,95% 114,60 115,00 27 27 21:58:32
KWS Saat 329,50 +4,500 +1,38% 329,50 332,00 10 10 21:55:01
Patrizia Immobilie.. 17,40 +0,290 +1,69% 17,41 17,55 173 171 21:59:58
Rational 578,50 +0,500 +0,09% 578,50 581,00 6 6 21:55:02
Rhoen-Klinikum 24,76 -0,140 -0,56% 24,76 24,84 122 121 21:59:58
SAF-Holland 13,66 +0,020 +0,15% - - - - -
SGL Carbon 10,55 +0,595 +5,98% 10,55 10,68 285 281 21:55:01
Sixt 106,40 -2,400 -2,21% 106,40 106,70 29 29 21:55:01
Stabilus 71,55 -0,400 -0,56% - - - - -
Steinhoff Internat.. 0,1989 -0,028 -12,38% - - - - -
Südzucker 12,27 -0,365 -2,89% 12,27 12,36 245 243 21:59:20
Takkt 15,82 -0,200 -1,25% 15,84 15,90 190 189 21:59:57
Tele Columbus 5,57 -0,060 -1,07% 5,57 5,68 539 529 21:58:02
TLG Immobilien 22,36 -0,080 -0,36% 22,36 22,52 135 134 21:57:37
Vossloh 43,15 +0,200 +0,47% 43,15 43,35 70 70 21:55:01
VTG 54,70 +0,100 +0,18% 54,60 54,80 55 55 21:58:02
Wacker Neuson 20,80 -0,640 -2,99% 20,80 21,08 145 143 21:55:01
Washtec 69,80 +0,000 +0,00% 69,80 70,20 43 43 21:55:01
Wüstenrot & Württe.. 17,88 -0,040 -0,22% 17,88 18,06 168 167 21:59:57
Zooplus 143,20 -1,900 -1,31% 143,20 144,60 21 21 21:55:01

Video