SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 13,90 -0,100 -0,71% 13,92 13,92 469 2.242 12:02:09
ADO Properties 46,94 -0,660 -1,39% 47,18 47,22 250 250 12:02:06
Aixtron 8,16 +0,106 +1,32% 8,196 8,206 611 610 12:01:44
Aumann 28,60 +0,000 +0,00% 28,50 28,50 358 200 12:01:49
Baywa 21,00 +0,400 +1,94% 20,90 21,00 1.517 1.041 12:01:42
BEFESA SA NPV 36,65 +0,150 +0,41% 36,45 36,65 250 150 12:01:06
Bertrandt 69,50 -0,950 -1,35% 69,15 69,45 73 72 12:01:41
Bilfinger 26,84 +0,080 +0,30% 26,82 26,82 1.615 187 12:01:54
Borussia Dortmund 8,005 +0,195 +2,50% 7,98 7,98 627 1.016 12:01:41
Cancom IT Systeme 29,40 -0,120 -0,41% 29,40 29,40 194 362 12:01:50
Carl-Zeiss Meditec 70,85 +0,300 +0,43% 71,10 71,10 672 157 12:02:12
Ceconomy 3,57 +0,100 +2,88% 3,554 3,557 1.640 1.929 12:02:12
Cewe Color 60,90 +1,900 +3,22% 61,00 61,00 217 239 12:01:50
Compugroup 41,56 +2,520 +6,45% 41,40 41,46 152 121 12:02:09
CORESTATE CAPHLDG .. 29,05 -1,000 -3,33% 29,35 29,55 500 855 12:01:50
Deutsche Beteiligu.. 35,05 +0,650 +1,89% 34,90 34,90 789 144 12:02:00
Deutz 5,625 +0,125 +2,27% 5,64 5,64 887 887 12:01:54
Dialog Semiconduct.. 22,52 -0,580 -2,51% 22,87 22,88 814 300 12:01:50
DIC Asset 9,16 +0,110 +1,22% 9,18 9,18 545 1.280 12:00:05
DMG MORI 43,05 +0,850 +2,01% 43,00 43,00 695 400 12:00:05
Dr. Hoenle 44,00 +1,500 +3,53% 43,80 44,10 328 114 12:01:51
Draegerwerk 48,76 -0,280 -0,57% 48,76 48,80 103 208 12:02:08
DWS GROUP SE NPV 23,875 +0,320 +1,36% 23,975 23,985 209 300 12:01:26
ENCAVIS 5,50 +0,020 +0,37% 5,50 5,51 11.547 3.625 12:01:50
Grenkeleasing 72,60 +1,350 +1,89% 72,70 72,70 501 97 12:01:55
HAMBORNER REIT 8,80 +0,120 +1,38% 8,80 8,80 2.085 2.567 12:02:02
Hamburger Hafen un.. 17,82 +0,020 +0,11% 17,78 17,78 565 282 12:00:05
Hapag-Lloyd 25,06 -0,160 -0,63% 25,10 25,16 241 199 12:00:27
Heidelberger Druck.. 1,608 -0,027 -1,65% 1,606 1,606 3.114 3.114 12:01:25
HELLOFRESH SE NPV 6,54 +0,085 +1,32% 6,52 6,54 2.124 2.587 12:01:49
Hornbach 43,05 +2,150 +5,26% 43,10 43,10 866 117 12:01:43
Hypoport 148,80 +1,800 +1,22% 149,20 149,60 167 207 12:02:00
Indus 39,10 +1,100 +2,89% 39,10 39,10 200 128 12:01:50
Isra Vision 23,55 +1,200 +5,37% 23,60 23,60 221 212 12:02:12
Jenoptik 24,14 +1,140 +4,96% 23,98 23,98 209 655 12:01:55
JOST WERKE AG NPV .. 26,40 +0,450 +1,73% 26,40 26,50 1.146 883 12:00:05
Jungheinrich 23,34 +0,520 +2,28% 23,42 23,44 214 214 12:00:06
Kloeckner & Co. 6,34 +0,050 +0,79% 6,33 6,34 2.644 5.198 12:01:50
Koenig & Bauer 37,46 +0,820 +2,24% 37,36 37,46 134 216 12:01:54
Krones 68,70 +0,200 +0,29% 68,70 68,70 82 261 12:02:09
KWS Saat 265,00 +2,000 +0,76% 265,00 265,50 234 46 12:00:05
Leoni 31,55 +1,790 +6,01% 31,30 31,37 297 1.032 12:02:12
Medigene 7,55 +0,040 +0,53% 7,52 7,525 665 700 12:00:05
Nordex 8,534 +0,034 +0,40% 8,512 8,514 588 588 12:00:05
Patrizia Immobilie.. 17,51 +0,000 +0,00% 17,52 17,54 286 286 12:00:05
Pfeiffer Vacuum 108,90 -4,700 -4,14% 108,70 108,80 90 128 12:01:49
Rational 503,00 +1,500 +0,30% 503,00 503,00 25 50 12:01:55
Rhoen-Klinikum 22,24 +0,340 +1,55% 22,24 22,26 736 690 12:02:12
RIB Software 9,80 +0,240 +2,51% 9,78 9,78 512 688 12:02:06
S&T 15,65 -0,790 -4,81% 15,59 15,59 400 540 12:01:48
SAF-Holland 10,64 -0,270 -2,47% 11,10 11,18 1.000 1.000 12:01:51
SGL Carbon 6,37 +0,230 +3,75% 6,34 6,34 950 789 12:00:06
SHOP APOTHEKE EURO.. 37,00 -1,500 -3,90% 37,80 38,10 280 807 11:57:58
Sixt 69,50 -0,200 -0,29% 69,40 69,45 79 141 12:01:54
SMA Solar Technolo.. 16,48 +0,270 +1,67% 16,30 16,34 846 1.130 12:01:49
Stabilus 54,30 -0,600 -1,09% 54,40 54,50 298 100 12:02:06
Steinhoff Internat.. 0,108 -0,009 -7,85% 0,1069 0,1069 45.000 33.811 12:02:02
Ströer Out-of-Home 42,86 +0,500 +1,18% 42,80 42,82 117 117 12:01:49
Südzucker 11,64 +0,135 +1,17% 11,63 11,63 745 430 12:02:01
Takkt 12,60 +0,040 +0,32% 12,58 12,62 8.152 2.922 12:01:33
Talanx 29,38 +0,160 +0,55% 29,34 29,36 480 1.408 12:02:06
Tele Columbus 3,155 +0,085 +2,77% 3,145 3,145 1.590 1.911 12:01:50
TLG Immobilien 25,38 -0,020 -0,08% 25,34 25,34 1.126 860 12:01:53
Vossloh 41,30 +0,150 +0,36% 41,35 41,35 636 443 12:00:06
VTG 51,80 +0,300 +0,58% 51,80 51,90 1.753 1.391 12:00:05
Wacker Neuson 17,12 +0,230 +1,36% 17,14 17,16 292 292 12:00:05
Washtec 57,70 +1,300 +2,31% 57,60 57,80 551 620 12:01:40
Wüstenrot & Württe.. 15,86 +0,180 +1,15% 15,86 15,88 810 777 12:01:43
XING 240,50 +4,500 +1,91% 241,00 241,00 136 76 12:01:54
Zooplus 125,10 -6,100 -4,65% 125,10 125,30 67 41 12:01:50

Video