SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 12,47 +0,100 +0,81% 12,495 12,525 15 150 14:12:19
ADO Properties 43,20 +0,220 +0,51% 43,168 43,268 300 300 14:12:15
AROUNDTOWN SA EUR0.. 5,979 -0,109 -1,79% 6,041 6,047 3.000 3.000 14:08:11
Bertrandt 86,43 -0,600 -0,69% 86,45 86,77 163 105 14:09:38
bet-at-home.com AG 102,81 -0,900 -0,87% 102,71 102,94 150 82 14:11:39
Bilfinger 36,76 -0,258 -0,70% 36,75 36,75 78 116 14:12:31
Biotest 18,73 -0,439 -2,29% 18,965 19,025 200 130 14:08:47
Borussia Dortmund 6,071 -0,417 -6,43% 6,076 6,076 916 348 14:12:31
Capital Stage 6,32 -0,045 -0,71% 6,31 6,31 420 1.400 14:10:35
Cewe Color 79,54 +0,300 +0,38% 79,57 79,72 160 51 14:11:42
DELIVERY HERO AG N.. 39,045 -0,375 -0,95% 39,12 39,185 251 57 14:12:02
Deutsche Beteiligu.. 43,78 +0,550 +1,27% 43,93 44,03 134 89 14:08:19
Deutz 6,976 -0,016 -0,23% 6,968 6,968 387 615 14:12:13
DIC Asset 10,50 -0,029 -0,28% 10,505 10,51 1.049 106 14:11:42
Wincor Nixdorf 71,91 -0,150 -0,21% 71,94 71,95 8 30 14:10:29
DMG MORI 46,56 -0,225 -0,48% 46,535 46,63 39 109 14:05:05
Elringklinger 14,033 -0,027 -0,19% 14,045 14,045 176 1.461 14:10:05
Gerry Weber 8,645 -0,155 -1,76% 8,656 8,656 185 116 14:11:22
Grammer 47,945 +0,205 +0,43% 48,085 48,155 44 75 14:12:17
Grenkeleasing 82,09 +0,515 +0,63% 82,07 82,19 14 45 14:12:02
HAMBORNER REIT 9,562 +0,004 +0,04% 9,538 9,554 1.618 1.000 14:11:32
Hamburger Hafen un.. 24,50 -0,010 -0,04% 24,445 24,465 23 240 14:10:23
Hapag-Lloyd 33,105 +0,140 +0,42% 32,935 32,96 211 100 14:11:37
Heidelberger Druck.. 2,996 +0,003 +0,10% 2,986 2,986 1.324 1.402 14:11:59
Hornbach 75,31 +1,010 +1,36% 75,50 75,58 272 158 14:12:14
Hypoport 129,56 -0,500 -0,38% 129,06 129,39 25 20 14:10:57
Indus 61,34 +0,020 +0,03% 61,30 61,40 185 184 14:11:46
Kloeckner & Co. 9,934 -0,011 -0,11% 9,928 9,928 356 1.928 14:09:49
Koenig & Bauer 64,35 -0,630 -0,97% 64,57 64,58 75 252 14:11:36
KWS Saat 347,63 -4,150 -1,18% 347,68 348,37 10 9 14:11:01
MLP 5,473 -0,001 -0,02% 5,474 5,474 200 200 13:55:08
Patrizia Immobilie.. 19,265 +0,089 +0,46% 19,285 19,29 597 111 14:07:47
Puma 380,80 -1,650 -0,43% 384,00 384,30 40 6 14:11:14
Rational 548,94 +1,534 +0,28% 548,43 548,77 50 50 14:11:17
Rhoen-Klinikum 29,30 -0,208 -0,70% 29,265 29,275 109 150 14:11:42
Rocket Internet 21,39 -0,021 -0,10% 21,365 21,375 371 673 14:11:53
SAF-Holland 16,30 -0,070 -0,43% 16,73 16,755 1.000 1.000 14:12:02
Scout24 35,565 -0,100 -0,28% 35,515 35,515 94 290 14:12:09
SGL Carbon 12,258 -0,191 -1,53% 12,25 12,25 724 1.000 14:11:53
Sixt 73,82 -0,482 -0,65% 73,64 73,74 44 43 14:09:27
Stabilus 75,171 -1,101 -1,44% 75,998 76,113 200 200 14:11:59
Takkt 17,585 -0,350 -1,95% 17,67 17,68 251 369 14:11:10
Tele Columbus 8,765 -0,220 -2,45% 8,766 8,766 620 406 14:09:58
TLG Immobilien 20,413 +0,070 +0,34% 20,39 20,39 199 322 14:12:21
Vossloh 46,52 -0,380 -0,81% 46,59 46,65 52 4 14:10:21
VTG 43,55 -0,760 -1,72% 43,565 43,645 59 34 14:04:25
Wacker Neuson 28,28 -0,454 -1,58% 28,28 28,315 150 34 14:06:38
Washtec 74,82 -0,940 -1,24% 74,90 75,02 23 34 14:11:57
Wüstenrot & Württe.. 22,365 -0,308 -1,36% 22,383 22,383 15 143 14:12:00
Zooplus 135,12 -0,350 -0,26% 135,02 135,43 125 42 14:11:18

Video