SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 14,66 -0,040 -0,27% 14,66 14,66 2.175 1.054 10:52:41
ADO Properties 43,50 -0,040 -0,09% 43,88 43,98 250 319 10:50:49
Bertrandt 93,30 +0,050 +0,05% 93,10 93,30 1 165 10:49:00
bet-at-home.com AG 80,00 -0,550 -0,68% 79,70 79,75 323 305 10:52:07
Bilfinger 38,70 -0,020 -0,05% 38,80 38,82 397 687 10:52:24
Biotest 26,50 +0,100 +0,38% 26,40 26,50 834 1.588 10:36:51
Borussia Dortmund 5,465 -0,005 -0,09% 5,455 5,455 1.000 1.000 10:50:17
Cewe Color 83,90 +0,800 +0,96% 84,30 84,40 814 170 10:50:47
CORESTATE CAPHLDG .. 45,80 -0,900 -1,93% 45,90 46,20 500 500 10:51:57
DELIVERY HERO AG N.. 40,08 +0,440 +1,11% 40,48 40,52 1.023 967 10:52:35
Deutsche Beteiligu.. 36,50 +0,350 +0,97% 36,80 36,80 143 286 10:52:02
Deutz 8,265 +0,255 +3,18% 8,34 8,34 1.000 1.000 10:49:30
DIC Asset 10,10 +0,060 +0,60% 10,20 10,24 28.246 11.086 10:50:52
Wincor Nixdorf 66,10 +0,200 +0,30% 65,90 65,90 711 341 10:44:24
DMG MORI 47,90 -0,050 -0,10% 47,60 47,60 17 289 10:43:24
Elringklinger 15,09 +0,090 +0,60% 15,09 15,13 569 969 10:51:32
ENCAVIS 6,66 +0,020 +0,30% 6,62 6,62 570 3.639 10:46:54
Grammer 52,00 +0,500 +0,97% 52,10 52,15 47 1 10:40:06
Grenkeleasing 98,85 +0,750 +0,76% 97,85 97,90 30 14 10:52:37
HAMBORNER REIT 9,20 -0,380 -3,97% 9,22 9,22 46 429 10:52:37
Hamburger Hafen un.. 20,26 +0,100 +0,50% 20,04 20,04 730 294 10:36:18
Hapag-Lloyd 36,08 +0,200 +0,56% 36,00 36,10 128 254 10:45:58
Heidelberger Druck.. 3,042 -0,024 -0,78% 3,046 3,046 1.000 1.000 10:51:34
Hornbach 67,20 +0,200 +0,30% 67,40 67,70 230 420 10:49:56
Hypoport 156,60 +1,200 +0,77% 158,40 158,80 256 250 10:51:40
Indus 59,80 +0,000 +0,00% 59,70 59,90 1.308 794 10:49:41
JOST WERKE AG REGD 35,65 +0,500 +1,42% 35,15 35,30 254 154 10:48:56
Kloeckner & Co. 10,26 +0,000 +0,00% 10,43 10,44 15.098 3.896 10:52:43
Koenig & Bauer 69,65 -0,350 -0,50% 69,25 69,35 150 136 10:47:53
KWS Saat 296,00 +4,000 +1,37% 296,00 297,00 124 20 10:51:42
Patrizia Immobilie.. 17,48 +0,090 +0,52% 17,51 17,54 604 1.023 10:47:28
Puma 401,50 -1,500 -0,37% 408,50 409,50 164 324 10:52:36
Rational 519,50 +1,500 +0,29% 524,50 525,00 30 80 10:52:27
Rhoen-Klinikum 27,20 +0,120 +0,44% 27,24 27,28 746 390 10:52:36
SAF-Holland 15,64 -0,660 -4,05% 15,65 15,68 1.000 1.268 10:52:08
Scout24 42,80 +0,120 +0,28% 42,94 42,96 92 560 10:52:43
SGL Carbon 11,25 -0,080 -0,71% 11,34 11,34 790 957 10:52:02
Sixt 92,70 +0,650 +0,71% 92,60 92,70 16 11 10:48:53
Stabilus 75,50 +0,700 +0,94% 74,75 74,95 250 250 10:52:33
Steinhoff Internat.. 0,1245 -0,004 -2,73% 0,122 0,122 11.111 24.173 10:52:15
Südzucker 13,81 +0,090 +0,66% 13,815 13,815 114 89 10:52:16
Takkt 17,74 -0,200 -1,11% 17,60 17,66 1.430 2.400 10:45:04
Tele Columbus 7,82 -0,040 -0,51% 7,77 7,77 317 631 10:50:37
TLG Immobilien 23,46 +0,160 +0,69% 23,56 23,56 739 745 10:39:18
Vossloh 40,85 -0,100 -0,24% 40,95 40,95 366 508 10:52:29
VTG 47,60 +0,100 +0,21% 47,15 47,20 108 309 10:52:25
Wacker Neuson 27,62 -0,120 -0,43% 27,76 27,80 202 150 10:52:31
Washtec 79,40 +0,000 +0,00% 79,40 79,60 312 159 10:52:43
Wüstenrot & Württe.. 19,70 -0,040 -0,20% 19,56 19,58 1.068 376 10:50:46
Zooplus 172,20 -1,300 -0,75% 174,80 175,20 65 120 10:47:41

Video