SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
ABB 20,59 -0,034 -0,16% 20,683 20,765 1.500 1.000 08:03:51
Adecco 64,161 -0,999 -1,53% 64,116 64,327 250 250 08:04:12
Cie Financiere Ric.. 75,709 +1,410 +1,90% 75,205 75,957 250 250 08:03:43
Credit Suisse 13,132 -0,153 -1,15% 13,058 13,188 1.000 1.000 08:04:14
Geberit 392,239 -1,999 -0,51% 394,66 395,717 25 25 08:04:13
Givaudan 1.816,379 +11,223 +0,62% 1.819,665 1.830,441 10 10 08:04:10
Julius Baer Gruppe 48,583 -0,178 -0,37% 48,841 49,084 250 250 08:02:49
Holcim 50,938 -0,430 -0,84% 51,047 51,199 200 200 08:00:41
Lonza Group 220,35 -0,776 -0,35% 220,168 221,35 50 50 08:03:54
Nestle 69,50 -0,400 -0,57% 69,25 69,45 500 500 08:01:05
Novartis 71,935 +0,035 +0,05% 71,945 72,278 500 500 08:04:15
ROCHE HOLDING 214,20 -1,100 -0,51% 214,312 215,346 150 150 08:04:10
SGS 1.936,693 -21,609 -1,10% 1.934,199 1.945,899 3 3 08:03:54
SIKA Finanz 6.249,31 -0,190 -0,00% 6.295,71 6.339,779 3 3 07:49:10
Swatch Group 330,946 +0,275 +0,08% 330,036 331,19 50 50 08:00:06
Swiss Life 289,65 +1,856 +0,64% 289,53 291,442 100 100 08:03:54
Swiss Re 74,20 +0,450 +0,61% 73,935 74,421 250 250 08:03:58
Swisscom 422,241 -2,873 -0,68% 421,175 424,319 50 50 08:03:48
UBS Group 14,151 +0,078 +0,55% 14,165 14,258 1.000 1.000 08:04:14
Zurich Insurance G.. 247,95 -2,046 -0,82% 248,333 249,077 100 100 08:00:37

Video