SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
ABB 16,835 -0,075 -0,44% 16,825 16,885 1.000 310 21:32:45
Adecco 44,38 +0,740 +1,70% 44,21 44,91 300 125 21:11:15
Cie Financiere Ric.. 59,90 +0,780 +1,32% 59,50 59,74 150 150 21:32:21
Credit Suisse 10,685 +0,355 +3,44% 10,81 10,865 490 480 21:32:17
Geberit 323,10 +2,900 +0,91% 323,00 325,90 25 25 21:32:43
Givaudan 2.098,00 +26,000 +1,25% 2.104,00 2.110,00 3 3 21:32:04
Julius Baer Gruppe 35,08 +0,860 +2,51% 35,47 35,66 150 150 21:32:19
Holcim 40,67 +0,780 +1,96% 40,75 40,84 130 130 21:32:46
Lonza Group 243,50 -0,900 -0,37% 242,50 243,00 25 25 21:32:21
Nestle 73,76 -0,340 -0,46% 73,72 73,90 200 200 21:32:04
Novartis 77,26 +0,260 +0,34% 77,26 77,38 100 100 21:32:36
ROCHE HOLDING 228,00 -0,650 -0,28% 226,95 227,40 50 50 21:32:45
SGS 2.045,00 +11,000 +0,54% 2.043,00 2.052,00 3 3 21:32:21
SIKA Finanz 113,20 -0,500 -0,44% 112,90 113,00 50 50 21:32:04
Swatch Group 269,10 +6,700 +2,55% 267,20 267,90 50 50 21:32:42
Swiss Life 364,20 +2,500 +0,69% 363,70 364,10 50 50 21:32:04
Swiss Re 82,60 +0,100 +0,12% 82,68 82,90 100 100 21:32:46
Swisscom 428,50 +4,400 +1,04% 428,20 429,70 50 50 21:32:18
UBS Group 11,80 +0,355 +3,10% 11,95 11,985 440 440 21:32:09
Zurich Insurance G.. 271,20 +2,100 +0,78% 271,30 271,80 50 50 21:32:23

Video