SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
ABB 19,545 -0,115 -0,58% 19,72 19,745 5.316 3.644 09:49:47
Adecco 51,24 +0,000 +0,00% 51,12 51,24 500 500 09:49:19
Cie Financiere Ric.. 74,84 +0,360 +0,48% 74,80 74,94 684 255 09:49:45
Credit Suisse 13,12 +0,020 +0,15% 13,055 13,07 6.678 2.500 09:49:45
Geberit 377,40 +4,400 +1,18% 377,20 378,00 306 25 09:49:03
Givaudan 2.022,00 +8,000 +0,40% 2.030,00 2.034,00 100 20 09:49:48
Julius Baer Gruppe 47,27 +0,130 +0,28% 47,16 47,62 200 200 09:49:47
Holcim 42,26 -0,620 -1,45% 42,38 42,42 500 721 09:49:45
Lonza Group 274,50 +0,400 +0,15% 274,70 275,60 150 500 09:49:45
Nestle 71,60 -0,020 -0,03% 71,62 71,66 1.000 1.000 09:49:45
Novartis 72,50 +0,660 +0,92% 72,58 72,60 1.000 1.000 09:49:41
ROCHE HOLDING 212,00 +1,150 +0,55% 211,95 212,15 500 800 09:49:45
SGS 2.231,00 -10,000 -0,45% 2.266,00 2.280,00 25 25 09:49:21
SIKA Finanz 121,70 -1,000 -0,82% 121,80 122,50 100 100 09:43:44
Swatch Group 376,20 +1,200 +0,32% 375,10 375,90 164 150 09:49:48
Swiss Life 309,90 +1,100 +0,36% 307,90 308,40 200 200 09:49:19
Swiss Re 77,36 +0,260 +0,34% 76,96 77,04 1.415 500 09:49:45
Swisscom 400,10 +1,000 +0,25% 399,60 400,20 480 200 09:49:45
UBS Group 13,65 +0,025 +0,18% 13,605 13,61 2.000 2.000 09:49:46
Zurich Insurance G.. 262,10 +0,200 +0,08% 261,50 261,80 262 150 09:49:45

Video