TecDAX Performance-Index
WKN 720327
ISIN DE0007203275
Quote/Chart
-
Latest price
3,180.24
-
Difference to previous day
-30.60 / -0.953 %
-
Today's high
3,208.52
-
Today's low
3,175.55
-
High (52 Weeks)
3,490.44
-
Low (52 Weeks)
2,788.38
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
Aixtron
21.88 |
-2.63 %
-0.59 |
21.61
21.61 |
740.00
995.00 |
|
Atoss Software
241.5 |
-2.03 %
-5.00 |
241.50
242.00 |
30.00
30.00 |
|
Bechtle
45.02 |
-0.97 %
-0.44 |
45.04
45.04 |
333.00
714.00 |
|
Cancom IT Systeme
28.48 |
-1.79 %
-0.52 |
28.44
28.44 |
387.00
352.00 |
|
Carl-Zeiss Meditec
96.8 |
-0.36 %
-0.35 |
96.80
96.80 |
155.00
155.00 |
|
Compugroup
29.08 |
-0.75 %
-0.22 |
29.08
29.10 |
172.00
172.00 |
|
Deutsche Telekom
21.05 |
+0.91 %
+0.19 |
21.07
21.07 |
5696.00
5696.00 |
|
Drillisch
15.88 |
+1.02 %
+0.16 |
15.84
15.84 |
350.00
350.00 |
|
Eckert+Ziegler
32.92 |
-0.30 %
-0.10 |
32.78
32.82 |
360.00
160.00 |
|
Energiekontor
60.9 |
-0.49 %
-0.30 |
60.90
61.00 |
90.00
180.00 |
|
Evotec
13.05 |
-1.81 %
-0.24 |
12.99
12.99 |
1200.00
1200.00 |
|
Freenet
26.82 |
-0.07 %
-0.02 |
26.76
26.76 |
635.00
561.00 |
|
HENSOLDT AG INH O.N.
37.52 |
+1.68 %
+0.62 |
37.58
37.58 |
399.00
1106.00 |
|
Infineon
30.405 |
-0.82 %
-0.25 |
30.36
30.36 |
2636.00
2636.00 |
|
Jenoptik
23.98 |
-1.32 %
-0.32 |
23.92
23.92 |
627.00
627.00 |
|
MorphoSys
67.7 |
+0.22 %
+0.15 |
67.70
67.75 |
41671.00
3404.00 |
|
NAGARRO SE NA O.N.
66.85 |
-1.91 %
-1.30 |
66.90
66.95 |
149.00
149.00 |
|
Nemetschek
81.1 |
-0.06 %
-0.05 |
81.05
81.05 |
185.00
185.00 |
|
Nordex
12.18 |
-0.90 %
-0.11 |
12.15
12.17 |
3000.00
3000.00 |
|
Plambeck
13.32 |
+0.91 %
+0.12 |
13.30
13.32 |
1137.00
1137.00 |
|
Qiagen
36.87 |
-0.05 %
-0.02 |
36.95
36.95 |
1083.00
1083.00 |
|
S&T
18.75 |
-0.79 %
-0.15 |
18.72
18.75 |
1090.00
280.00 |
|
SAP
167.52 |
-0.01 %
-0.02 |
167.38
167.38 |
717.00
717.00 |
|
Sartorius
266.8 |
-3.47 %
-9.60 |
267.30
267.30 |
150.00
150.00 |
|
SIEMENS HEALTH.AG NA O.N.
50.3 |
-1.45 %
-0.74 |
50.36
50.36 |
795.00
795.00 |
|
Siltronic
79.2 |
-0.88 %
-0.70 |
79.25
79.25 |
189.00
189.00 |
|
SMA Solar Technology
46.36 |
-2.15 %
-1.02 |
46.04
46.04 |
350.00
350.00 |
|
Süss Micro Tec
42.15 |
+4.59 %
+1.85 |
42.60
42.60 |
120.00
260.00 |
|
TEAMVIEWER AG INH O.N.
12.26 |
-0.69 %
-0.09 |
12.22
12.22 |
1227.00
1227.00 |
|
United Internet
20.44 |
-0.29 %
-0.06 |
20.36
20.36 |
799.00
750.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 3179.86 | 30 Pkte. |
Price determination time | 04/19/2024 / 10:38:19 AM | |
Prev. day's price | 3210.84 | (18.04.) |
Change day before | -30.98 | -0.96 % |
52 week high / low | 3490.44 (07/03) | 2788.38 (30/10) |
Master Data
- WKN
- 720327
- ISIN
- DE0007203275
- Symbol
- TDXP
- Type of financial instrument
- Index
- Denomination
- TecDAX
- Currency
- Points