Vonovia Stock
WKN A1ML7J | ISIN DE000A1ML7J1

Quote

  Bid Ask
Quote 40,29 40,42
Units 500 Units 500 Units
current/rel. spread 0,130 0,3227%
Quote time 20/04/2018 21:59:55
Daily high/low (money) 40,75 40,02
Change compared with
previous day (bid)
0,03 +0,07%
Last quote of the day 40,29 40,42

Price data

Stock exchange Stuttgart  
Last 40,28G 0 Units
Price determination time 20/04/2018 21:55:02
Daily volume (Units) 3.480  
Daily high/low 40,74 40,25
Prev. day's price (19/04) 40,26  
Change day before +0,02 +0,05%
Yearly high/low 42,64 (09/01) 35,07 (06/02)
52 week high / low 42,64 (09/01) 33,06 (02/05)

Latest quotes

Quote time Bid Ask
20/04/2018 / 21:59:55 40,29 40,42
20/04/2018 / 21:59:54 40,29 40,41
20/04/2018 / 21:55:14 40,29 40,42
20/04/2018 / 21:55:04 40,29 40,41
20/04/2018 / 21:55:02 40,28 40,41
20/04/2018 / 21:54:20 40,28 40,41
Historical quotes on Vonovia

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
vonovia partner dollar question unit sector cdc bid

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,52% +2,83% -3,01% +19,64% +36,54% -
Rel. performance onDAX -1,50% +0,62% +3,72% +15,41% +31,00% -
Rel. performance onEurostoxx 50 -2,05% +0,11% +1,31% +18,10% +42,47% -

Video

Vonovia Key figures

  2018e 2017 2016 2015
PER 13,92 8,18 6,26 12,47
Earnings per share 2,90 5,06 4,94 2,29
Dividend 1,43 1,32 1,12 0,94
Dividend yield in % 3,53 3,19 3,62 3,29

Additional key figures on Vonovia

Vonovia Master data

WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
Exchange segment Open Market
Type of financial instrument Stock
Denomination VONOVIA SE
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Other - Real Estate
Number of shares 485.100.826
Market capitalisation 19,53 Mrd.

Vonovia Peer group

Name WKN Price Change / previous day
TMM REAL ESTATE DEVE.. A0MRNP 0,060 +445,45%
ATHOS IMMOBILIEN AG A0F5L6 43,80 +6,83%
BENI STABILI S.P.A. .. 928914 0,719 +5,27%
YING LI INTL REAL ES.. A0D81K 0,067 +4,69%
RAIMON LAND CO THB1.. 357534 0,027 +3,85%
COUNTRYWIDE PLC A1H56R 1,184 +3,50%

Vonovia Corporate events

Date Corporate event
03/05/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) Vonovia SE
03/05/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) Vonovia SE
09/05/2018 Hauptversammlung Vonovia SE
09/05/2018 Hauptversammlung Vonovia SE
04/06/2018 Analysts' Conference Vonovia SE

Vonovia in the profile

The Vonovia SE, Bochum, is one of the leading housing companies in Germany.

More information about Vonovia can be found in the profile