Vonovia Stock
WKN A1ML7J | ISIN DE000A1ML7J1

Quote

  Bid Ask
Quote 41,89 41,93
Units 600 Units 1 Units
current/rel. spread 0,040 0,0955%
Quote time 14/12/2018 21:59:59
Daily high/low (money) 42,20 41,32
Change compared with
previous day (bid)
-0,07 -0,17%
Last quote of the day 41,89 41,93

Price data

Stock exchange Stuttgart  
Last 41,94G 0 Units
Price determination time 14/12/2018 21:55:03
Daily volume (Units) 6.792  
Daily high/low 42,16 41,37
Prev. day's price (13/12) 41,97  
Change day before -0,03 -0,07%
Yearly high/low 45,00 (31/08) 35,07 (06/02)
52 week high / low 45,00 (31/08) 35,07 (06/02)

Latest quotes

Quote time Bid Ask
14/12/2018 / 21:59:59 41,89 41,93
14/12/2018 / 21:59:59 41,88 41,93
14/12/2018 / 21:59:58 41,88 41,94
14/12/2018 / 21:59:57 41,89 41,94
14/12/2018 / 21:59:57 41,89 41,93
14/12/2018 / 21:59:57 41,88 41,93
Historical quotes on Vonovia

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,05% -1,43% -2,35% +2,84% +56,00% +135,00%
Rel. performance onDAX -0,89% +3,52% +8,15% +19,47% +51,07% +118,63%
Rel. performance onEurostoxx 50 -1,28% +2,25% +5,30% +15,65% +59,72% +133,43%

Video

NEWS AUS DEM HANDEL 3:25min, 06. Dezember 2018, 10:07 Uhr

Vonovia Key figures

  2018e 2017 2016 2015
PER 12,29 8,18 6,26 12,47
Earnings per share 3,42 5,06 4,94 2,29
Dividend 1,45 1,32 1,12 0,94
Dividend yield in % 3,45 3,19 3,62 3,29

Additional key figures on Vonovia

Vonovia Master data

WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
Exchange segment Open Market
Type of financial instrument Stock
Denomination VONOVIA SE
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Other - Real Estate
Number of shares 518.077.934
Market capitalisation 21,72 Mrd.

Vonovia Peer group

Name WKN Price Change / previous day
BRIOSCHI SVILUP IM N.. 883394 0,0428 +5,42%
GLORIOUS PROPERTY HL.. A0YA2K 0,040 +5,26%
SHENYANG PUBLIC UTIL.. A0M4Y0 0,023 +4,55%
SUPALAI PCL 121232 0,476 +3,25%
BANGKOK LAND PUBLIC .. A2JGKA 0,035 +2,94%
IMMSI SPA NPV 934585 0,368 +2,94%

Vonovia Corporate events

Date Corporate event
17/12/2018 Roadshow Vonovia SE

Vonovia in the profile

The Vonovia SE, Bochum, is one of the leading housing companies in Germany.

More information about Vonovia can be found in the profile