Vonovia Stock
WKN A1ML7J | ISIN DE000A1ML7J1

Quote

  Bid Ask
Quote 43,17 43,25
Units 750 Units 750 Units
current/rel. spread 0,080 0,1853%
Quote time 16/08/2018 18:00:57
Daily high/low (money) 43,28 42,46
Change compared with
previous day (bid)
0,79 +1,86%

Price data

Stock exchange Stuttgart  
Last 43,22 260 Units
Price determination time 16/08/2018 17:24:59
Daily volume (Units) 6.680  
Daily high/low 43,24 42,57
Prev. day's price (15/08) 42,34  
Change day before +0,88 +2,08%
Yearly high/low 42,79 (14/08) 35,07 (06/02)
52 week high / low 42,79 (14/08) 34,77 (28/08)

Latest quotes

Quote time Bid Ask
16/08/2018 / 18:00:57 43,17 43,25
16/08/2018 / 18:00:53 43,17 43,24
16/08/2018 / 18:00:27 43,17 43,25
16/08/2018 / 18:00:18 43,17 43,24
16/08/2018 / 18:00:14 43,17 43,25
16/08/2018 / 18:00:04 43,17 43,24
Historical quotes on Vonovia

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
shr shareholders minority compensation eur blume out squeeze buwog vonovia se

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,26% +2,82% +7,82% +18,98% +44,25% +145,12%
Rel. performance onDAX +4,10% +6,29% +14,34% +19,48% +34,13% +103,71%
Rel. performance onEurostoxx 50 +4,23% +6,04% +13,87% +22,34% +48,63% +130,47%

Video

Vonovia Key figures

  2018e 2017 2016 2015
PER 11,98 8,18 6,26 12,47
Earnings per share 3,55 5,06 4,94 2,29
Dividend 1,45 1,32 1,12 0,94
Dividend yield in % 3,42 3,19 3,62 3,29

Additional key figures on Vonovia

Vonovia Master data

WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
Exchange segment Open Market
Type of financial instrument Stock
Denomination VONOVIA SE
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Other - Real Estate
Number of shares 518.077.934
Market capitalisation 21,93 Mrd.

Vonovia Peer group

Name WKN Price Change / previous day
COUNTRYWIDE PLC A1H56R 0,170 +10,39%
ALERION CLEAN POWER .. A1JAJM 3,03 +7,07%
KERRY PROPERTIES LTD.. 902110 4,34 +4,83%
ACCENTRO REAL ESTATE.. A0KFKB 11,05 +3,76%
HUAZHU HOTELS GROUP .. A2JN56 28,42 +3,27%
UBM DEVELOPMENT AG 852735 41,80 +3,21%

Vonovia Corporate events

Date Corporate event
No entries found

Vonovia in the profile

The Vonovia SE, Bochum, is one of the leading housing companies in Germany.

More information about Vonovia can be found in the profile