adidas Stock
WKN A1EWWW | ISIN DE000A1EWWW0

Quote

  Bid Ask
Quote 208,70 208,80
Units 200 Units 200 Units
current/rel. spread 0,100 0,0479%
Quote time 16/08/2018 18:03:04
Daily high/low (money) 209,40 206,00
Change compared with
previous day (bid)
2,70 +1,31%

Price data

Stock exchange Stuttgart  
Last 208,50G 0 Units
Price determination time 16/08/2018 17:45:05
Daily volume (Units) 2.079  
Daily high/low 209,40 206,50
Prev. day's price (15/08) 206,30  
Change day before +2,20 +1,07%
Yearly high/low 215,60 (18/04) 165,43 (02/01)
52 week high / low 215,60 (18/04) 165,43 (02/01)

Latest quotes

Quote time Bid Ask
16/08/2018 / 18:03:04 208,70 208,80
16/08/2018 / 18:01:56 208,60 208,70
16/08/2018 / 18:01:53 208,60 208,80
16/08/2018 / 18:01:52 208,70 208,80
16/08/2018 / 18:01:52 208,60 208,80
16/08/2018 / 18:01:47 208,70 208,80
Historical quotes on adidas

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
actions company adidas ag

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +8,01% +9,50% +9,10% +5,97% +198,60% +148,37%
Rel. performance onDAX +11,73% +12,63% +15,17% +6,03% +188,01% +102,36%
Rel. performance onEurostoxx 50 +11,85% +12,38% +14,70% +8,89% +202,52% +129,11%

News on adidas

Video

NEWS AUS DEM HANDEL 3:24min, 09. August 2018, 10:35 Uhr

adidas Key figures

  2018e 2017 2016 2015
PER 25,91 30,84 29,56 28,54
Earnings per share 8,08 5,42 5,08 3,15
Dividend 3,07 2,60 2,00 1,60
Dividend yield in % 1,47 1,56 1,33 1,78

Additional key figures on adidas

adidas Master data

WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
Exchange segment Open Market
Type of financial instrument Stock
Denomination ADIDAS
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Consumer Products - Sporting Goods
Number of shares 203.861.000
Market capitalisation 42,05 Mrd.

adidas Peer group

Name WKN Price Change / previous day
PUMA SE 696960 453,50 +5,96%
HIBBETT SPORTS INC. A0MK8D 22,95 +4,22%
TECHNOGYM S P A NPV A2AHWL 8,975 +2,87%
LULULEMON ATHLETICA .. A0MXBY 113,24 +1,83%
BRUNSWICK CORP 850531 56,11 +1,43%
ADIDAS AG ADR A0MNCC 103,00 +0,98%

adidas Corporate events

Date Corporate event
No entries found

adidas in the profile

The adidas Group is a global leader in the sporting goods industry and offers a broad portfolio of products. Products from the adidas Group are available in virtually every country of the world.

More information about adidas can be found in the profile