adidas Stock
WKN A1EWWW | ISIN DE000A1EWWW0

Quote

  Bid Ask
Quote 200,70 201,00
Units 200 Units 200 Units
current/rel. spread 0,300 0,1495%
Quote time 22/10/2018 21:59:52
Daily high/low (money) 205,50 198,85
Change compared with
previous day (bid)
-2,30 -1,13%

Price data

Stock exchange Stuttgart  
Last 200,80G 0 Units
Price determination time 22/10/2018 21:55:03
Daily volume (Units) 3.055  
Daily high/low 205,10 199,15
Prev. day's price (19/10) 203,00  
Change day before -2,20 -1,08%
Yearly high/low 217,90 (28/08) 165,43 (02/01)
52 week high / low 217,90 (28/08) 165,43 (02/01)

Latest quotes

Quote time Bid Ask
22/10/2018 / 21:59:52 200,70 201,00
22/10/2018 / 21:59:46 200,80 201,00
22/10/2018 / 21:59:25 200,80 201,10
22/10/2018 / 21:59:22 200,80 201,20
22/10/2018 / 21:59:06 200,90 201,20
22/10/2018 / 21:59:03 200,90 201,10
Historical quotes on adidas

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +2,79% -4,65% +6,24% +7,08% +150,65% +135,24%
Rel. performance onDAX +3,83% +2,55% +14,05% +18,58% +140,82% +106,64%
Rel. performance onEurostoxx 50 +2,54% -0,06% +13,31% +18,15% +152,53% +129,59%

News on adidas

Video

adidas Key figures

  2018e 2017 2016 2015
PER 24,65 30,84 29,56 28,54
Earnings per share 8,22 5,42 5,08 3,15
Dividend 3,10 2,60 2,00 1,60
Dividend yield in % 1,53 1,56 1,33 1,78

Additional key figures on adidas

adidas Master data

WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
Exchange segment Open Market
Type of financial instrument Stock
Denomination ADIDAS
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Consumer Products - Sporting Goods
Number of shares 203.861.000
Market capitalisation 40,93 Mrd.

adidas Peer group

Name WKN Price Change / previous day
ADIDAS AG ADR A0MNCC 104,00 +4,00%
361 DEGREES INTERNAT.. A0RPSW 0,207 +3,50%
LULULEMON ATHLETICA .. A0MXBY 122,17 +2,65%
TECHNOGYM S P A NPV A2AHWL 9,575 +2,13%
ZUMIEZ INC. A0EATL 18,64 +1,36%
NIKE INC. 'B' 866993 65,13 +0,93%

adidas Corporate events

Date Corporate event
No entries found

adidas in the profile

The adidas Group is a global leader in the sporting goods industry and offers a broad portfolio of products. Products from the adidas Group are available in virtually every country of the world.

More information about adidas can be found in the profile