adidas Stock
WKN A1EWWW | ISIN DE000A1EWWW0

Quote

  Bid Ask
Quote 203,90 204,30
Units 300 Units 403 Units
current/rel. spread 0,400 0,1962%
Quote time 18/01/2019 21:59:51
Daily high/low (money) 205,40 199,70
Change compared with
previous day (bid)
3,80 +1,90%
Last quote of the day 203,90 204,30

Price data

Stock exchange Stuttgart  
Last 204,00G 0 Units
Price determination time 18/01/2019 21:55:03
Daily volume (Units) 2.073  
Daily high/low 204,60 200,40
Prev. day's price (17/01) 200,00  
Change day before +4,00 +2,00%
Yearly high/low 204,60 (18/01) 181,25 (02/01)
52 week high / low 217,90 (28/08) 168,15 (13/03)

Latest quotes

Quote time Bid Ask
18/01/2019 / 21:59:51 203,90 204,30
18/01/2019 / 21:59:50 204,00 204,30
18/01/2019 / 21:59:48 203,90 204,30
18/01/2019 / 21:59:46 203,90 204,30
18/01/2019 / 21:59:42 203,90 204,30
18/01/2019 / 21:59:38 203,90 204,30
Historical quotes on adidas

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +3,68% +9,50% +3,11% +19,33% +130,98% +124,69%
Rel. performance onDAX +0,63% +5,23% +5,95% +34,93% +110,86% +109,68%
Rel. performance onEurostoxx 50 +1,44% +6,44% +5,03% +32,72% +121,75% +125,30%

News on adidas

Video

adidas Key figures

  2019e 2018 2017 2016
PER 20,78 21,75 30,84 29,56
Earnings per share 9,63 8,38 5,42 5,08
Dividend 3,68 3,14 2,60 2,00
Dividend yield in % 1,84 1,72 1,56 1,33

Additional key figures on adidas

adidas Master data

WKN A1EWWW
ISIN DE000A1EWWW0
Symbol ADS
Exchange segment Open Market
Type of financial instrument Stock
Denomination ADIDAS
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Consumer Products - Sporting Goods
Number of shares 200.416.186
Market capitalisation 40,88 Mrd.

adidas Peer group

Name WKN Price Change / previous day
LULULEMON ATHLETICA .. A0MXBY 132,37 +4,31%
HIBBETT SPORTS INC. A0MK8D 13,51 +3,45%
NIKE INC. 'B' 866993 70,89 +2,90%
ZUMIEZ INC. A0EATL 20,23 +2,79%
ADIDAS AG ADR A0MNCC 101,00 +2,54%
COLUMBIA SPORTSWEAR .. 912855 75,08 +2,05%

adidas Corporate events

Date Corporate event
No entries found

adidas in the profile

The adidas Group is a global leader in the sporting goods industry and offers a broad portfolio of products. Products from the adidas Group are available in virtually every country of the world.

More information about adidas can be found in the profile