MDAX Performance Index

WKN 846741 ISIN DE0008467416

Quote/Chart

  • Latest price

    27,015.38

  • Difference to previous day

    -76.57 / -0.283 %

  • Today's high

    27,156.64

  • Today's low

    26,928.53

  • High (52 Weeks)

    28,889.94

  • Low (52 Weeks)

    23,626.97

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
Aixtron
24.04
-0.29 %
-0.07
24.16
24.16
621.00
621.00
AROUNDTOWN EO-,01
1.9715
-0.43 %
-0.01
1.98
1.98
7600.00
7600.00
Aurubis
64.98
0.00 %
0.00
65.10
65.10
240.00
240.00
Bechtle
48.51
+0.43 %
+0.21
48.59
48.59
309.00
309.00
BEFESA S.A. ORD. O.N.
32.04
+0.06 %
+0.02
31.96
31.96
500.00
500.00
Carl-Zeiss Meditec
117.9
-1.21 %
-1.45
118.10
118.10
127.00
135.00
CTS Eventim
82.95
+1.59 %
+1.30
83.15
83.15
200.00
200.00
DELIVERY HERO SE NA O.N.
26.42
-1.98 %
-0.53
26.39
26.39
600.00
600.00
ENCAVIS
16.855
+0.03 %
+0.00
16.86
16.86
5958.00
1000.00
Evonik
18.36
-0.30 %
-0.05
18.36
18.36
904.00
1427.00
Evotec
14.475
+0.94 %
+0.13
14.46
14.46
1100.00
1100.00
Fraport
48.72
-0.61 %
-0.30
48.85
48.85
350.00
621.00
Freenet
26.1
+0.23 %
+0.06
26.08
26.08
613.00
575.00
Fresenius Medical Care
35.74
+0.34 %
+0.12
35.76
35.76
450.00
450.00
FUCHS VZ
45.64
-1.00 %
-0.46
45.72
45.72
350.00
350.00
GEA Group
39.16
-0.76 %
-0.30
39.08
39.08
400.00
400.00
Gerresheimer Glas
105
+1.06 %
+1.10
104.80
104.80
160.00
170.00
Hella
85.3
-0.35 %
-0.30
85.30
85.50
310.00
435.00
HELLOFRESH SE INH O.N.
6.466
-2.33 %
-0.15
6.51
6.51
2400.00
2400.00
HENSOLDT AG INH O.N.
42.92
+0.33 %
+0.14
43.02
43.02
349.00
349.00
Hochtief
107.2
-3.07 %
-3.40
107.10
107.10
160.00
169.00
Hugo Boss
54.82
-0.29 %
-0.16
55.00
55.00
298.00
543.00
Jenoptik
29.12
+0.41 %
+0.12
29.18
29.18
514.00
514.00
Jungheinrich
33.88
+0.71 %
+0.24
33.88
33.88
450.00
450.00
K+S Aktiengesellschaft
14.51
+0.45 %
+0.06
14.51
14.51
1408.00
1169.00
Kion Group
48.63
-1.34 %
-0.66
48.71
48.71
350.00
350.00
KNORR-BREMSE AG INH O.N.
70.06
-0.43 %
-0.30
70.12
70.12
220.00
220.00
Krones
122
-0.81 %
-1.00
121.90
121.90
140.00
140.00
Lanxess
24.92
-0.72 %
-0.18
25.02
25.02
600.00
790.00
LEG Immobilien AG
78.9
-0.53 %
-0.42
79.02
79.02
200.00
200.00
Lufthansa
7.249
+0.26 %
+0.02
7.26
7.26
4269.00
4131.00
Nemetschek
91.46
-1.82 %
-1.70
91.40
91.40
164.00
164.00
Nordex
12.155
0.00 %
0.00
12.09
12.09
1241.00
1241.00
Puma
41.3
+0.41 %
+0.17
41.38
41.38
400.00
400.00
Rational
795.5
-2.27 %
-18.50
798.00
799.00
78.00
30.00
Redcare Pharmacy
151.55
+2.71 %
+4.00
151.80
151.80
100.00
100.00
RTL Group
31.42
-0.57 %
-0.18
31.46
31.46
350.00
382.00
Scout24
69.38
+0.41 %
+0.28
69.36
69.36
220.00
234.00
Siltronic
82.8
-2.19 %
-1.85
82.65
82.65
181.00
181.00
Sixt
92.05
0.00 %
0.00
92.10
92.10
180.00
180.00
SMA Solar Technology
54
-4.59 %
-2.60
54.00
54.00
280.00
914.00
Stabilus
59.45
-1.33 %
-0.80
59.35
59.35
170.00
170.00
Ströer Out-of-Home
56.1
+0.54 %
+0.30
56.05
56.05
402.00
298.00
TAG Immobilien
12.605
-0.43 %
-0.05
12.62
12.62
1200.00
1200.00
Talanx
72.9
+0.55 %
+0.40
72.90
72.90
220.00
234.00
TEAMVIEWER AG INH O.N.
13.855
+0.40 %
+0.05
13.87
13.87
1081.00
1081.00
Thyssen-Krupp
4.967
-0.86 %
-0.04
5.00
5.00
3200.00
4147.00
United Internet
20.92
-1.51 %
-0.32
20.98
20.98
750.00
930.00
VITESCO TECHS GRP NA O.N.
65.1
+1.32 %
+0.85
65.10
65.45
266.00
241.00
Wacker Chemie
105.3
-1.96 %
-2.10
105.20
105.20
160.00
160.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 27015.38 70 Pkte.
Price determination time 03/28/2024 / 01:56:48 PM
Prev. day's price 27091.95 (27.03.)
Change day before -76.57 -0.28 %
52 week high / low 28889.94 (31/07) 23626.97 (26/10)

Master Data

WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Type of financial instrument
Index
Denomination
MDAX PERFORMANCE-INDEX
Currency
Points