MDAX Performance Index

WKN 846741 ISIN DE0008467416
  • Latest price

    26,003.33

  • Difference to previous day

    -35.14 / -0.135 %

  • Today's high

    26,129.88

  • Today's low

    25,971.97

Chart

Constituents

Last Change (Absolute) Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
Aareal Bank 30.46 -0.16 -0.52 % 30.43 30.54 330.00 328.00
Airbus Group 122.7 +0.04 +0.03 % 122.32 122.44 90.00 90.00
Alstria Office Reit 14.17 -0.02 -0.14 % 14.16 14.23 1357.00 2757.00
AROUNDTOWN EO-,01 7.37 +0.21 +2.88 % 7.29 7.36 2500.00 2500.00
Aurubis 48.34 -0.86 -1.75 % 48.44 48.68 335.00 206.00
Axel Springer 50.85 +0.60 +1.19 % 50.80 50.90 197.00 497.00
Bechtle 90.2 +0.80 +0.89 % 90.15 90.50 56.00 56.00
Brenntag 48.14 -0.51 -1.05 % 48.09 48.30 209.00 407.00
Carl-Zeiss Meditec 83.55 +0.25 +0.30 % 83.45 83.45 60.00 60.00
Commerzbank 7.819 -0.08 -0.95 % 7.79 7.79 1299.00 1284.00
DELIVERY HERO SE NA O.N. 35.51 +0.04 +0.11 % 35.51 35.54 282.00 1000.00
Deutsche Euroshop 27.06 +0.10 +0.37 % 27.04 27.20 371.00 300.00
Deutsche Pfandbriefbank 12.1 -0.08 -0.66 % 12.11 12.14 827.00 1000.00
Deutsche Wohnen 40.74 +0.20 +0.49 % 40.68 40.83 246.00 200.00
Dialog Semiconductor 32.94 +0.38 +1.17 % 33.03 33.19 300.00 300.00
Drillisch 32.38 -1.08 -3.23 % 32.48 32.66 154.00 154.00
Dürr 41.14 -0.48 -1.15 % 41.13 41.25 150.00 243.00
Evonik 26.99 -0.37 -1.35 % 26.97 27.10 671.00 400.00
Evotec 21.81 -0.79 -3.50 % 21.82 21.89 230.00 229.00
Fielmann 60.4 +1.00 +1.68 % 60.35 60.65 582.00 330.00
Fraport 72.64 -0.04 -0.06 % 72.56 72.74 138.00 346.00
Freenet 20.79 -0.30 -1.42 % 20.80 20.81 241.00 241.00
Fuchs Petrolub 38.62 -0.42 -1.08 % 38.62 38.76 380.00 258.00
GEA Group 25.52 -0.07 -0.27 % 25.49 25.60 1035.00 391.00
Gerresheimer Glas 67.3 -0.60 -0.88 % 67.25 67.40 299.00 149.00
Grand City Properties 21.38 +0.16 +0.75 % 21.34 21.50 250.00 250.00
Hannover Rueck 134.8 +0.20 +0.15 % 135.00 135.10 150.00 75.00
Hella 48.84 +0.10 +0.21 % 48.84 49.00 200.00 205.00
Hochtief 132.6 -1.00 -0.75 % 132.50 132.70 76.00 170.00
Hugo Boss 61.88 +0.16 +0.26 % 61.86 62.06 162.00 150.00
Innogy 41.58 -0.08 -0.19 % 41.55 41.63 241.00 300.00
K+S Aktiengesellschaft 18.14 -0.34 -1.87 % 18.12 18.22 1600.00 549.00
Kion Group 60.06 -0.50 -0.83 % 59.86 60.04 168.00 200.00
KNORR-BREMSE AG INH O.N. 100.6 -0.80 -0.79 % 100.30 100.50 450.00 450.00
Lanxess 53.74 -0.88 -1.61 % 53.66 53.92 687.00 1057.00
LEG Immobilien AG 106.8 +1.30 +1.23 % 106.75 106.95 94.00 388.00
METRO Wholesale & Food Specialist 14.635 -0.16 -1.08 % 14.63 14.70 685.00 1710.00
MorphoSys 87.25 -0.90 -1.02 % 86.60 86.60 58.00 58.00
MTU Aero Engines 207.7 -0.80 -0.38 % 208.10 208.30 50.00 80.00
Nemetschek 158.7 +3.40 +2.19 % 158.50 158.70 32.00 32.00
Norma Group 45.44 -0.58 -1.26 % 45.40 45.44 221.00 250.00
Osram Licht 30.69 -0.56 -1.79 % 30.84 30.92 319.00 324.00
ProSiebenSat.1 Media 14.27 -0.46 -3.09 % 14.31 14.33 800.00 698.00
Puma 538 +2.00 +0.37 % 538.00 540.00 34.00 53.00
Qiagen 34.28 -0.30 -0.87 % 34.30 34.48 1500.00 1500.00
Rheinmetall 102.25 +0.65 +0.64 % 101.85 102.25 150.00 168.00
Rocket Internet 22.78 -0.12 -0.52 % 22.78 22.80 250.00 689.00
RTL Group 51.3 -0.75 -1.44 % 50.95 51.50 200.00 200.00
Sartorius 161.3 +1.10 +0.69 % 161.20 161.40 32.00 31.00
Scout24 45.92 -0.02 -0.04 % 45.88 46.08 218.00 368.00
SIEMENS HEALTH.AG NA O.N. 37.55 +0.02 +0.05 % 37.52 37.62 134.00 133.00
Siltronic 90.16 +1.42 +1.60 % 90.16 90.30 56.00 56.00
Software AG 33.24 +0.38 +1.16 % 33.21 33.31 151.00 151.00
Symrise 83.68 +0.18 +0.22 % 83.62 83.72 75.00 120.00
TAG Immobilien 20.96 +0.08 +0.38 % 20.90 20.96 300.00 240.00
Telefónica Deutschland 2.801 -0.12 -4.11 % 2.81 2.83 1783.00 1770.00
Uniper 27.02 -0.01 -0.04 % 27.00 27.06 500.00 370.00
United Internet 35.53 -0.49 -1.36 % 35.51 35.63 141.00 141.00
Wacker Chemie 82.7 -1.80 -2.13 % 82.66 83.04 122.00 230.00
Zalando 42.13 +0.73 +1.76 % 42.06 42.08 238.00 200.00

Loading more results..

Facts & figures

Price data

Stock exchange  
Last course 26003.33 0 Pkt.
Price determination time 24.04.2019 17:45:00 PM Uhr
Prev. day's price 26038.47 (23.04.)
Change day before -35.14 -0.13 %
52 week high / low 27366.46 (29/08) 21160.71 (27/12)

Master Data

WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Type of financial instrument
Index
Denomination
MDAX PERFORMANCE-INDEX
Currency
Points