MDAX Performance Index
WKN 846741
ISIN DE0008467416
Quote/Chart
-
Latest price
27,015.38
-
Difference to previous day
-76.57 / -0.283 %
-
Today's high
27,156.64
-
Today's low
26,928.53
-
High (52 Weeks)
28,889.94
-
Low (52 Weeks)
23,626.97
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
Aixtron
24.04 |
-0.29 %
-0.07 |
24.16
24.16 |
621.00
621.00 |
|
AROUNDTOWN EO-,01
1.9715 |
-0.43 %
-0.01 |
1.98
1.98 |
7600.00
7600.00 |
|
Aurubis
64.98 |
0.00 %
0.00 |
65.10
65.10 |
240.00
240.00 |
|
Bechtle
48.51 |
+0.43 %
+0.21 |
48.59
48.59 |
309.00
309.00 |
|
BEFESA S.A. ORD. O.N.
32.04 |
+0.06 %
+0.02 |
31.96
31.96 |
500.00
500.00 |
|
Carl-Zeiss Meditec
117.9 |
-1.21 %
-1.45 |
118.10
118.10 |
127.00
135.00 |
|
CTS Eventim
82.95 |
+1.59 %
+1.30 |
83.15
83.15 |
200.00
200.00 |
|
DELIVERY HERO SE NA O.N.
26.42 |
-1.98 %
-0.53 |
26.39
26.39 |
600.00
600.00 |
|
ENCAVIS
16.855 |
+0.03 %
+0.00 |
16.86
16.86 |
5958.00
1000.00 |
|
Evonik
18.36 |
-0.30 %
-0.05 |
18.36
18.36 |
904.00
1427.00 |
|
Evotec
14.475 |
+0.94 %
+0.13 |
14.46
14.46 |
1100.00
1100.00 |
|
Fraport
48.72 |
-0.61 %
-0.30 |
48.85
48.85 |
350.00
621.00 |
|
Freenet
26.1 |
+0.23 %
+0.06 |
26.08
26.08 |
613.00
575.00 |
|
Fresenius Medical Care
35.74 |
+0.34 %
+0.12 |
35.76
35.76 |
450.00
450.00 |
|
FUCHS VZ
45.64 |
-1.00 %
-0.46 |
45.72
45.72 |
350.00
350.00 |
|
GEA Group
39.16 |
-0.76 %
-0.30 |
39.08
39.08 |
400.00
400.00 |
|
Gerresheimer Glas
105 |
+1.06 %
+1.10 |
104.80
104.80 |
160.00
170.00 |
|
Hella
85.3 |
-0.35 %
-0.30 |
85.30
85.50 |
310.00
435.00 |
|
HELLOFRESH SE INH O.N.
6.466 |
-2.33 %
-0.15 |
6.51
6.51 |
2400.00
2400.00 |
|
HENSOLDT AG INH O.N.
42.92 |
+0.33 %
+0.14 |
43.02
43.02 |
349.00
349.00 |
|
Hochtief
107.2 |
-3.07 %
-3.40 |
107.10
107.10 |
160.00
169.00 |
|
Hugo Boss
54.82 |
-0.29 %
-0.16 |
55.00
55.00 |
298.00
543.00 |
|
Jenoptik
29.12 |
+0.41 %
+0.12 |
29.18
29.18 |
514.00
514.00 |
|
Jungheinrich
33.88 |
+0.71 %
+0.24 |
33.88
33.88 |
450.00
450.00 |
|
K+S Aktiengesellschaft
14.51 |
+0.45 %
+0.06 |
14.51
14.51 |
1408.00
1169.00 |
|
Kion Group
48.63 |
-1.34 %
-0.66 |
48.71
48.71 |
350.00
350.00 |
|
KNORR-BREMSE AG INH O.N.
70.06 |
-0.43 %
-0.30 |
70.12
70.12 |
220.00
220.00 |
|
Krones
122 |
-0.81 %
-1.00 |
121.90
121.90 |
140.00
140.00 |
|
Lanxess
24.92 |
-0.72 %
-0.18 |
25.02
25.02 |
600.00
790.00 |
|
LEG Immobilien AG
78.9 |
-0.53 %
-0.42 |
79.02
79.02 |
200.00
200.00 |
|
Lufthansa
7.249 |
+0.26 %
+0.02 |
7.26
7.26 |
4269.00
4131.00 |
|
Nemetschek
91.46 |
-1.82 %
-1.70 |
91.40
91.40 |
164.00
164.00 |
|
Nordex
12.155 |
0.00 %
0.00 |
12.09
12.09 |
1241.00
1241.00 |
|
Puma
41.3 |
+0.41 %
+0.17 |
41.38
41.38 |
400.00
400.00 |
|
Rational
795.5 |
-2.27 %
-18.50 |
798.00
799.00 |
78.00
30.00 |
|
Redcare Pharmacy
151.55 |
+2.71 %
+4.00 |
151.80
151.80 |
100.00
100.00 |
|
RTL Group
31.42 |
-0.57 %
-0.18 |
31.46
31.46 |
350.00
382.00 |
|
Scout24
69.38 |
+0.41 %
+0.28 |
69.36
69.36 |
220.00
234.00 |
|
Siltronic
82.8 |
-2.19 %
-1.85 |
82.65
82.65 |
181.00
181.00 |
|
Sixt
92.05 |
0.00 %
0.00 |
92.10
92.10 |
180.00
180.00 |
|
SMA Solar Technology
54 |
-4.59 %
-2.60 |
54.00
54.00 |
280.00
914.00 |
|
Stabilus
59.45 |
-1.33 %
-0.80 |
59.35
59.35 |
170.00
170.00 |
|
Ströer Out-of-Home
56.1 |
+0.54 %
+0.30 |
56.05
56.05 |
402.00
298.00 |
|
TAG Immobilien
12.605 |
-0.43 %
-0.05 |
12.62
12.62 |
1200.00
1200.00 |
|
Talanx
72.9 |
+0.55 %
+0.40 |
72.90
72.90 |
220.00
234.00 |
|
TEAMVIEWER AG INH O.N.
13.855 |
+0.40 %
+0.05 |
13.87
13.87 |
1081.00
1081.00 |
|
Thyssen-Krupp
4.967 |
-0.86 %
-0.04 |
5.00
5.00 |
3200.00
4147.00 |
|
United Internet
20.92 |
-1.51 %
-0.32 |
20.98
20.98 |
750.00
930.00 |
|
VITESCO TECHS GRP NA O.N.
65.1 |
+1.32 %
+0.85 |
65.10
65.45 |
266.00
241.00 |
|
Wacker Chemie
105.3 |
-1.96 %
-2.10 |
105.20
105.20 |
160.00
160.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 27015.38 | 70 Pkte. |
Price determination time | 03/28/2024 / 01:56:48 PM | |
Prev. day's price | 27091.95 | (27.03.) |
Change day before | -76.57 | -0.28 % |
52 week high / low | 28889.94 (31/07) | 23626.97 (26/10) |
Master Data
- WKN
- 846741
- ISIN
- DE0008467416
- Symbol
- MDAX
- Type of financial instrument
- Index
- Denomination
- MDAX PERFORMANCE-INDEX
- Currency
- Points