DAX

WKN 846900 ISIN DE0008469008
  • Latest price

    11,299.80

  • Difference to previous day

    210.01 / 1.894 %

  • Today's high

    11,323.05

  • Today's low

    11,018.95

Chart

Constituents

Last Change (Absolute) Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas 199.6 +2.25 +1.14 % 199.65 200.00 500.00 200.00
Allianz 189.52 +3.80 +2.05 % 189.58 189.70 500.00 298.00
BASF 66.18 +1.47 +2.27 % 66.25 66.38 500.00 774.00
Bayer 68.04 +2.04 +3.09 % 68.04 68.35 650.00 750.00
Beiersdorf 91.36 0.00 0.00 % 91.40 91.44 500.00 220.00
BMW 70.78 +1.14 +1.64 % 70.81 70.99 500.00 300.00
Continental 138.55 +4.70 +3.51 % 138.65 138.95 450.00 500.00
Covestro 50.98 +2.08 +4.25 % 51.02 51.20 500.00 250.00
Daimler 50.5 +0.87 +1.74 % 50.45 50.60 1700.00 900.00
Deutsche Bank 7.752 +0.36 +4.90 % 7.76 7.77 1000.00 750.00
Deutsche Boerse 111.05 +0.70 +0.63 % 111.10 111.50 800.00 200.00
Deutsche Post 26.69 +0.65 +2.50 % 26.70 26.78 3600.00 1500.00
Deutsche Telekom 14.22 +0.07 +0.46 % 14.22 14.27 3000.00 3000.00
E.ON 9.633 -0.04 -0.38 % 9.64 9.68 1500.00 1500.00
Fresenius 47.32 +0.51 +1.09 % 47.36 47.42 500.00 660.00
Fresenius Medical Care 68.64 +1.22 +1.81 % 68.66 68.86 500.00 500.00
HeidelbergCement 61.86 +1.84 +3.07 % 61.90 62.10 500.00 350.00
Henkel 86.84 +0.48 +0.56 % 86.82 87.16 800.00 500.00
Infineon 19.975 +0.11 +0.55 % 19.99 20.06 1500.00 2500.00
LINDE PLC EO 0,001 148.7 +1.25 +0.85 % 148.95 149.20 300.00 150.00
Lufthansa 22.36 +0.62 +2.85 % 22.36 22.45 1000.00 1400.00
Merck 97.08 +0.56 +0.58 % 97.10 97.24 300.00 500.00
Muenchener Rueck 203.7 +2.50 +1.24 % 203.70 203.80 500.00 150.00
RWE 22.36 -0.07 -0.31 % 22.37 22.42 1000.00 4000.00
SAP 94.39 +0.57 +0.61 % 94.45 94.65 550.00 300.00
Siemens 94.13 +1.76 +1.91 % 94.18 94.45 650.00 400.00
Thyssen-Krupp 13.29 -0.04 -0.30 % 13.30 13.32 1000.00 5000.00
Volkswagen 144 +1.90 +1.34 % 144.00 144.50 550.00 250.00
Vonovia 44.17 +0.27 +0.62 % 44.18 44.28 600.00 600.00
Wire Card 100 -2.50 -2.44 % 99.90 99.98 1000.00 500.00

Loading more results..

Facts & figures

Course data

Börsenplatz  
Letzter Kurs 11299.8 - Pkt.
Kurszeit 15.02.2019 17:45:00 PM Uhr
Vortageskurs 11089.79 (14.02.)
Differenz zum Vortag +210.01 1.89 %
52 Wochenhoch / -tief 13204.31 (22/05) 10279.2 (27/12)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points