DAX

WKN 846900 ISIN DE0008469008
  • Latest price

    11,457.70

  • Difference to previous day

    34.42 / 0.301 %

  • Today's high

    11,504.71

  • Today's low

    11,420.74

Chart

Constituents

Last Change (Absolute) Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas 203.8 +1.10 +0.54 % 203.90 204.20 500.00 300.00
Allianz 194.04 +0.84 +0.43 % 194.12 194.32 500.00 500.00
BASF 65.36 -0.49 -0.74 % 65.41 65.43 500.00 700.00
Bayer 68.27 +0.53 +0.78 % 66.96 67.25 650.00 650.00
Beiersdorf 91.26 -0.86 -0.93 % 91.26 91.62 500.00 500.00
BMW 73.06 +0.32 +0.44 % 73.09 73.33 1050.00 500.00
Continental 143.75 +0.50 +0.35 % 143.85 144.20 500.00 300.00
Covestro 51.74 +0.70 +1.37 % 51.76 51.90 800.00 500.00
Daimler 52.23 +0.47 +0.91 % 52.25 52.39 800.00 1200.00
Deutsche Bank 7.621 +0.01 +0.08 % 7.62 7.63 750.00 8100.00
Deutsche Boerse 111.95 +1.15 +1.04 % 111.95 112.35 850.00 200.00
Deutsche Post 26.82 +0.11 +0.41 % 26.83 26.86 1500.00 1500.00
Deutsche Telekom 14.695 +0.08 +0.55 % - - - -
E.ON 9.731 +0.06 +0.60 % 9.73 9.77 1500.00 1500.00
Fresenius 48.77 -1.29 -2.58 % 48.77 48.89 150.00 650.00
Fresenius Medical Care 70.2 +0.20 +0.29 % 70.22 70.30 500.00 300.00
HeidelbergCement 64.68 +0.22 +0.34 % 64.72 64.96 500.00 600.00
Henkel 89.2 +0.02 +0.02 % 89.24 89.44 500.00 200.00
Infineon 19.62 -0.02 -0.08 % - - - -
LINDE PLC EO 0,001 152.7 +1.45 +0.96 % - - - -
Lufthansa 23.31 +0.36 +1.57 % 23.32 23.35 1000.00 1300.00
Merck 96.06 +0.28 +0.29 % 96.08 96.42 500.00 200.00
Muenchener Rueck 206.3 0.00 0.00 % 206.30 206.60 500.00 150.00
RWE 21.94 -0.07 -0.32 % 21.95 21.97 1000.00 1000.00
SAP 95.43 +1.05 +1.11 % - - - -
Siemens 95.81 +1.50 +1.59 % - - - -
Thyssen-Krupp 13.43 +0.24 +1.82 % 13.43 13.45 1000.00 9374.00
Volkswagen 146.3 +0.60 +0.41 % 146.22 146.30 200.00 500.00
Vonovia 43.77 -0.06 -0.14 % 43.76 43.76 1750.00 1750.00
Wire Card 114.5 +1.70 +1.51 % 114.50 115.50 6.00 100.00

Loading more results..

Facts & figures

Course data

Börsenplatz  
Letzter Kurs 11457.7 - Pkt.
Kurszeit 22.02.2019 17:45:00 PM Uhr
Vortageskurs 11423.28 (21.02.)
Differenz zum Vortag +34.42 0.30 %
52 Wochenhoch / -tief 13204.31 (22/05) 10279.2 (27/12)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points