DAX

WKN 846900 ISIN DE0008469008

Quote/Chart

  • Latest price

    12,847.68

  • Difference to previous day

    417.12 / 3.356 %

  • Today's high

    12,858.79

  • Today's low

    12,560.19

  • High (52 Weeks)

    13,795.24

  • Low (52 Weeks)

    8,255.65

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
263
+3.10 %
+7.90
263.10
263.90
200.00
200.00
Allianz
191.86
+3.57 %
+6.62
192.10
192.64
160.00
20.00
BASF
57.17
+3.51 %
+1.94
57.27
57.34
500.00
500.00
Bayer
65.74
+4.33 %
+2.73
65.61
65.82
520.00
520.00
Beiersdorf
98.76
-0.46 %
-0.46
98.78
99.08
200.00
200.00
BMW
59.22
+2.83 %
+1.63
59.28
59.57
350.00
350.00
Continental
97.7
+6.06 %
+5.58
97.74
98.36
150.00
150.00
Covestro
37.09
+2.40 %
+0.87
37.04
37.23
270.00
270.00
Daimler
39.2
+5.97 %
+2.21
39.30
39.45
520.00
520.00
Deutsche Bank
8.585
+2.81 %
+0.24
8.58
8.59
3700.00
3700.00
Deutsche Boerse
155.1
+0.98 %
+1.50
155.15
155.75
100.00
100.00
Deutsche Post
31.42
+2.68 %
+0.82
31.48
31.57
1500.00
1500.00
Deutsche Telekom
15.175
+1.47 %
+0.22
15.15
15.18
3000.00
3000.00
E.ON
9.968
+0.28 %
+0.03
9.97
10.00
2200.00
2200.00
Fresenius
44.55
+1.55 %
+0.68
44.58
44.73
300.00
300.00
Fresenius Medical Care
77.86
+1.96 %
+1.50
77.88
78.08
300.00
300.00
HeidelbergCement
51.84
+1.89 %
+0.96
51.74
51.88
350.00
350.00
Henkel
85.68
+1.06 %
+0.90
85.66
85.94
200.00
200.00
Infineon
21.485
+4.52 %
+0.93
21.50
21.55
1500.00
1500.00
LINDE PLC EO 0,001
195.45
+4.32 %
+8.10
195.75
196.05
150.00
150.00
Lufthansa
10.75
+5.50 %
+0.56
10.74
10.75
1900.00
1900.00
Merck
104.55
+1.41 %
+1.45
104.60
104.75
200.00
200.00
MTU Aero Engines
175.3
+3.94 %
+6.65
175.15
175.95
200.00
200.00
Muenchener Rueck
240.2
+4.12 %
+9.50
240.20
240.50
200.00
200.00
RWE
30.32
-1.94 %
-0.60
30.34
30.43
1000.00
1000.00
SAP
119.58
+1.30 %
+1.54
119.66
120.22
200.00
200.00
Siemens
107.76
+3.66 %
+3.80
107.80
108.00
200.00
200.00
Volkswagen
147.62
+4.70 %
+6.62
147.86
148.38
250.00
250.00
Vonovia
54.82
+0.07 %
+0.04
54.88
55.00
200.00
200.00
Wirecard
88.02
-7.49 %
-7.13
88.00
88.20
400.00
400.00

Loading more results..

Facts & figures

Price data

Stock exchange  
Last course 12847.68 - Pkte.
Price determination time 06/05/2020 / 05:45:00 PM
Prev. day's price 12430.56 (04.06.)
Change day before +417.12 3.36 %
52 week high / low 13795.24 (17/02) 8255.65 (16/03)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points