DAX

WKN 846900 ISIN DE0008469008

Course

  • Latest price

    13,323.69

  • Difference to previous day

    118.92 / 0.901 %

  • Today's high

    13,327.12

  • Today's low

    13,163.36

  • High (52 Weeks)

    13,640.06

  • Low (52 Weeks)

    10,863.56

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
301.45
+0.30 %
+0.90
301.30
302.05
200.00
200.00
Allianz
219.4
+1.67 %
+3.60
219.30
219.40
160.00
160.00
BASF
63.05
+1.29 %
+0.80
63.00
63.23
100.00
500.00
Bayer
75.68
+2.09 %
+1.55
75.66
75.79
520.00
520.00
Beiersdorf
104.35
+0.58 %
+0.60
104.35
104.55
200.00
200.00
BMW
66.9
-1.20 %
-0.81
66.80
66.80
350.00
350.00
Continental
104.46
+3.86 %
+3.88
104.42
104.96
150.00
150.00
Covestro
39.4
+1.86 %
+0.72
39.40
39.41
270.00
270.00
Daimler
43.5
+1.87 %
+0.80
43.50
43.55
40.00
1000.00
Deutsche Bank
7.838
+1.52 %
+0.12
7.84
7.86
3700.00
3700.00
Deutsche Boerse
148.8
+0.85 %
+1.25
148.75
149.10
100.00
100.00
Deutsche Post
32.295
0.00 %
0.00
32.29
32.35
1500.00
1500.00
Deutsche Telekom
14.9
+2.19 %
+0.32
14.90
14.93
3000.00
3000.00
E.ON
10.412
+1.11 %
+0.11
10.41
10.45
2200.00
2200.00
Fresenius
48.715
+2.34 %
+1.12
48.70
48.80
300.00
300.00
Fresenius Medical Care
71.44
+1.62 %
+1.14
71.42
71.42
300.00
300.00
HeidelbergCement
63.58
+0.51 %
+0.32
63.56
63.72
350.00
350.00
Henkel
93.54
+0.09 %
+0.08
93.54
93.56
300.00
200.00
Infineon
21.015
-0.97 %
-0.20
21.01
21.03
1500.00
1500.00
LINDE PLC EO 0,001
188.5
+1.54 %
+2.85
188.40
188.70
150.00
150.00
Lufthansa
14.115
+1.69 %
+0.23
14.08
14.13
1900.00
1900.00
Merck
118.55
+1.20 %
+1.40
118.55
118.85
200.00
200.00
MTU Aero Engines
278.2
0.00 %
0.00
278.20
278.40
200.00
200.00
Muenchener Rueck
271.1
+1.65 %
+4.40
271.00
271.70
200.00
200.00
RWE
31.62
+0.19 %
+0.06
31.61
31.67
1000.00
1000.00
SAP
120.3
-2.78 %
-3.44
120.26
120.36
200.00
200.00
Siemens
115.56
+0.70 %
+0.80
115.54
115.58
200.00
200.00
Volkswagen
172.74
+0.69 %
+1.18
172.68
173.10
250.00
250.00
Vonovia
50.9
+0.51 %
+0.26
50.88
50.94
600.00
600.00
Wirecard
137.8
+4.00 %
+5.30
137.70
137.85
20.00
400.00

Loading more results..

Facts & figures

Price data

Stock exchange  
Last course 13323.69 - Pkte.
Price determination time 01/28/2020 / 05:45:00 PM
Prev. day's price 13204.77 (27.01.)
Change day before +118.92 0.90 %
52 week high / low 13640.06 (22/01) 10863.56 (08/02)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points