DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
18,088.70
-
Difference to previous day
-48.95 / -0.270 %
-
Today's high
18,226.32
-
Today's low
18,060.26
-
High (52 Weeks)
18,567.16
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
227 |
-0.13 %
-0.30 |
-
- |
0.00
0.00 |
|
Airbus Group
161.36 |
-1.01 %
-1.64 |
-
- |
0.00
0.00 |
|
Allianz
266.4 |
-1.44 %
-3.90 |
-
- |
0.00
0.00 |
|
BASF
51.36 |
+0.47 %
+0.24 |
-
- |
0.00
0.00 |
|
Bayer
26.95 |
-1.10 %
-0.30 |
-
- |
0.00
0.00 |
|
Beiersdorf
138.45 |
+0.25 %
+0.35 |
-
- |
0.00
0.00 |
|
BMW
106.6 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Brenntag
76.12 |
+0.95 %
+0.72 |
-
- |
0.00
0.00 |
|
Commerzbank
13.895 |
+0.14 %
+0.02 |
-
- |
0.00
0.00 |
|
Continental
63.06 |
+0.45 %
+0.28 |
-
- |
0.00
0.00 |
|
Covestro
48.04 |
-1.31 %
-0.64 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
42.69 |
-2.00 %
-0.87 |
-
- |
0.00
0.00 |
|
Deutsche Bank
15.402 |
+0.01 %
+0.00 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
180.95 |
-4.86 %
-9.25 |
-
- |
0.00
0.00 |
|
Deutsche Post
38.44 |
-1.86 %
-0.73 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
21.74 |
-0.09 %
-0.02 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
91.06 |
-0.39 %
-0.36 |
-
- |
0.00
0.00 |
|
E.ON
12.48 |
-0.28 %
-0.04 |
-
- |
0.00
0.00 |
|
Fresenius
27.12 |
-2.09 %
-0.58 |
-
- |
0.00
0.00 |
|
Hannover Rueck
232 |
-1.49 %
-3.50 |
-
- |
0.00
0.00 |
|
HeidelbergCement
93.32 |
-0.41 %
-0.38 |
-
- |
0.00
0.00 |
|
Henkel
72.46 |
+0.67 %
+0.48 |
-
- |
0.00
0.00 |
|
Infineon
31.365 |
+4.45 %
+1.33 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
74 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Merck
151.8 |
-1.68 %
-2.60 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
223.2 |
-0.27 %
-0.60 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
431.9 |
-0.74 %
-3.20 |
-
- |
0.00
0.00 |
|
Porsche
49.18 |
-0.41 %
-0.20 |
-
- |
0.00
0.00 |
|
Qiagen
38.6 |
-0.85 %
-0.33 |
-
- |
0.00
0.00 |
|
Rheinmetall
519.2 |
+0.58 %
+3.00 |
-
- |
0.00
0.00 |
|
RWE
31.68 |
-0.78 %
-0.25 |
-
- |
0.00
0.00 |
|
SAP
175.2 |
-0.02 %
-0.04 |
-
- |
0.00
0.00 |
|
Sartorius
292.1 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Siemens
174.44 |
-0.42 %
-0.74 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
17.65 |
-0.42 %
-0.08 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
52.52 |
+0.84 %
+0.44 |
-
- |
0.00
0.00 |
|
Symrise
103.8 |
-0.57 %
-0.60 |
-
- |
0.00
0.00 |
|
Volkswagen
120.15 |
-0.87 %
-1.05 |
-
- |
0.00
0.00 |
|
Vonovia
25.31 |
-1.67 %
-0.43 |
-
- |
0.00
0.00 |
|
Zalando
25.31 |
-3.95 %
-1.04 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 18088.7 | - Pkte. |
Price determination time | 04/24/2024 / 05:50:00 PM | |
Prev. day's price | 18137.65 | (23.04.) |
Change day before | -48.95 | -0.27 % |
52 week high / low | 18567.16 (02/04) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points