DAX

WKN 846900 ISIN DE0008469008

Course

  • Latest price

    12,468.01

  • Difference to previous day

    10.31 / 0.083 %

  • Today's high

    12,490.84

  • Today's low

    12,418.50

  • High (52 Weeks)

    12,656.05

  • Low (52 Weeks)

    10,279.20

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
274.1
-0.20
-0.07 %
274.05
274.20
200.00
200.00
Allianz
211.35
+0.40
+0.19 %
211.25
211.40
160.00
160.00
BASF
63.55
-0.23
-0.36 %
63.49
63.62
500.00
500.00
Bayer
66.99
+0.29
+0.43 %
66.91
66.99
520.00
520.00
Beiersdorf
107.2
-0.50
-0.46 %
107.20
107.45
200.00
200.00
BMW
64.97
+0.23
+0.36 %
64.88
64.91
350.00
350.00
Continental
118.6
-3.54
-2.90 %
118.42
118.76
150.00
150.00
Covestro
44.77
-0.29
-0.64 %
44.74
44.80
270.00
270.00
Daimler
47.135
-0.04
-0.07 %
47.06
47.13
520.00
520.00
Deutsche Bank
7.25
-0.06
-0.86 %
7.25
7.27
3700.00
3700.00
Deutsche Boerse
138.6
-0.30
-0.22 %
138.45
138.65
100.00
100.00
Deutsche Post
30.115
-0.01
-0.03 %
30.06
30.09
1500.00
1500.00
Deutsche Telekom
15.322
+0.09
+0.59 %
15.32
15.33
9262.00
3000.00
E.ON
9.036
-0.04
-0.41 %
9.04
9.04
2200.00
2200.00
Fresenius
44.145
-0.99
-2.19 %
44.10
44.24
500.00
300.00
Fresenius Medical Care
62.74
-0.62
-0.98 %
62.66
62.82
300.00
300.00
HeidelbergCement
66.2
-1.16
-1.72 %
66.14
66.34
350.00
350.00
Henkel
92.66
+0.32
+0.35 %
92.60
92.78
200.00
200.00
Infineon
17.3
-0.68
-3.78 %
17.30
17.31
5950.00
1500.00
LINDE PLC EO 0,001
175.8
+0.05
+0.03 %
175.60
175.90
150.00
150.00
Lufthansa
14.06
+0.01
+0.07 %
14.05
14.09
1900.00
1900.00
Merck
104.55
+2.40
+2.35 %
104.45
104.75
800.00
600.00
MTU Aero Engines
236.3
-2.90
-1.21 %
236.00
236.10
135.00
100.00
Muenchener Rueck
232.1
+1.40
+0.61 %
231.70
232.40
700.00
500.00
RWE
28.25
+1.01
+3.71 %
28.24
28.31
1000.00
1500.00
SAP
108.42
0.00
0.00 %
108.42
108.80
200.00
200.00
Siemens
97.72
+0.53
+0.55 %
97.60
97.69
200.00
200.00
Volkswagen
159
+0.84
+0.53 %
159.00
159.10
930.00
200.00
Vonovia
43.98
+0.05
+0.11 %
43.94
44.01
600.00
600.00
Wirecard
147.5
-4.10
-2.70 %
147.40
147.90
200.00
400.00

Loading more results..

Facts & figures

Price data

Stock exchange  
Last course 12468.01 - Pkte.
Price determination time 09/20/2019 / 05:45:00 PM
Prev. day's price 12457.7 (19.09.)
Change day before +10.31 0.08 %
52 week high / low 12656.05 (04/07) 10279.2 (27/12)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points