DB TecDAX Indikation
WKN DB2KE9
ISIN DE000DB2KE98
-
Latest price
2,593.25
-
Difference to previous day
30.00 / 1.170 %
-
Today's high
2,593.75
-
Today's low
2,548.50
Chart
Constituents
| Last | Change (Absolute) | Quote Ask | Quote Bid | Volume Bid | Volume Ask | Quote Determination Time | ||
|---|---|---|---|---|---|---|---|---|
| Aixtron | 9.932 | +0.10 | +1.00 % | 9.94 | 10.03 | 302.00 | 300.00 | |
| Bechtle | 73.45 | +0.75 | +1.03 % | 73.50 | 73.75 | 41.00 | 41.00 | |
| Cancom IT Systeme | 34.2 | +0.24 | +0.71 % | 34.20 | 34.48 | 88.00 | 87.00 | |
| Carl-Zeiss Meditec | 77.2 | -0.45 | -0.58 % | 77.20 | 77.45 | 39.00 | 39.00 | |
| Compugroup | 51.3 | +0.60 | +1.18 % | 51.35 | 51.40 | 59.00 | 59.00 | |
| Deutsche Telekom | 14.22 | +0.07 | +0.46 % | 14.22 | 14.27 | 3000.00 | 3000.00 | |
| Dialog Semiconductor | 26.83 | -0.04 | -0.15 % | - | - | - | - | |
| Draegerwerk | 49.88 | -0.12 | -0.24 % | 49.88 | 50.20 | 61.00 | 60.00 | |
| Drillisch | 33.86 | +0.24 | +0.71 % | 33.88 | 34.06 | 89.00 | 89.00 | |
| Evotec | 20.48 | +0.08 | +0.39 % | 20.49 | 20.53 | 147.00 | 147.00 | |
| Freenet | 18.105 | +0.42 | +2.37 % | 18.07 | 18.26 | 167.00 | 165.00 | |
| Infineon | 19.975 | +0.11 | +0.55 % | 19.99 | 20.06 | 1500.00 | 2500.00 | |
| Isra Vision | 27.7 | -0.10 | -0.36 % | 27.70 | 28.00 | 109.00 | 108.00 | |
| Jenoptik | 30.94 | -0.02 | -0.06 % | 30.94 | 31.04 | 97.00 | 97.00 | |
| MorphoSys | 97.5 | +0.95 | +0.98 % | 97.50 | 98.00 | 31.00 | 31.00 | |
| Nemetschek | 123.7 | +0.10 | +0.08 % | 123.80 | 124.50 | 25.00 | 25.00 | |
| Nordex | 10.165 | -0.20 | -1.88 % | 10.17 | 10.20 | 296.00 | 295.00 | |
| Pfeiffer Vacuum | 125.4 | +0.10 | +0.08 % | 125.50 | 126.00 | 24.00 | 11700.00 | |
| Qiagen | 33.99 | +0.16 | +0.47 % | - | - | - | - | |
| RIB Software | 12.53 | -0.47 | -3.62 % | 12.54 | 12.59 | 240.00 | 239.00 | |
| S&T | 20.92 | +0.28 | +1.36 % | - | - | - | - | |
| SAP | 94.39 | +0.57 | +0.61 % | 94.45 | 94.65 | 550.00 | 300.00 | |
| Sartorius | 148.1 | +1.50 | +1.02 % | 148.20 | 148.70 | 21.00 | 21.00 | |
| SIEMENS HEALTH.AG NA O.N. | 35.64 | +0.66 | +1.90 % | 35.65 | 35.74 | 85.00 | 84.00 | |
| Siltronic | 96.6 | +0.60 | +0.62 % | 96.72 | 97.26 | 32.00 | 31.00 | |
| Software AG | 32.35 | +0.20 | +0.62 % | 32.37 | 32.52 | 93.00 | 93.00 | |
| Telefónica Deutschland | 2.985 | +0.06 | +2.19 % | 2.98 | 3.00 | 1006.00 | 50.00 | |
| United Internet | 33.03 | +2.30 | +7.48 % | 32.99 | 33.20 | 91.00 | 91.00 | |
| Wire Card | 100 | -2.50 | -2.44 % | 99.90 | 99.98 | 1000.00 | 500.00 | |
| 268 | -5.50 | -2.01 % | 268.00 | 269.00 | 50.00 | 50.00 |
Loading more results..
Facts & figures
Course data
| Börsenplatz | ||
|---|---|---|
| Letzter Kurs | 2593.25 | - Pkt. |
| Kurszeit | 15.02.2019 23:14:57 PM Uhr | |
| Vortageskurs | 2563.25 | (14.02.) |
| Differenz zum Vortag | +30 | 1.17 % |
| 52 Wochenhoch / -tief | 3049.25 (04/09) | 2315.75 (26/12) |
Master Data
- WKN
- DB2KE9
- ISIN
- DE000DB2KE98
- Symbol
- -
- Type of financial instrument
- Unspecified Reference Instrument
- Denomination
- DB TecDAX Indikation
- Currency
- Points