DB TecDAX Indikation

WKN DB2KE9 ISIN DE000DB2KE98
  • Latest price

    2,593.25

  • Difference to previous day

    30.00 / 1.170 %

  • Today's high

    2,593.75

  • Today's low

    2,548.50

Chart

Constituents

Last Change (Absolute) Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
Aixtron 9.932 +0.10 +1.00 % 9.94 10.03 302.00 300.00
Bechtle 73.45 +0.75 +1.03 % 73.50 73.75 41.00 41.00
Cancom IT Systeme 34.2 +0.24 +0.71 % 34.20 34.48 88.00 87.00
Carl-Zeiss Meditec 77.2 -0.45 -0.58 % 77.20 77.45 39.00 39.00
Compugroup 51.3 +0.60 +1.18 % 51.35 51.40 59.00 59.00
Deutsche Telekom 14.22 +0.07 +0.46 % 14.22 14.27 3000.00 3000.00
Dialog Semiconductor 26.83 -0.04 -0.15 % - - - -
Draegerwerk 49.88 -0.12 -0.24 % 49.88 50.20 61.00 60.00
Drillisch 33.86 +0.24 +0.71 % 33.88 34.06 89.00 89.00
Evotec 20.48 +0.08 +0.39 % 20.49 20.53 147.00 147.00
Freenet 18.105 +0.42 +2.37 % 18.07 18.26 167.00 165.00
Infineon 19.975 +0.11 +0.55 % 19.99 20.06 1500.00 2500.00
Isra Vision 27.7 -0.10 -0.36 % 27.70 28.00 109.00 108.00
Jenoptik 30.94 -0.02 -0.06 % 30.94 31.04 97.00 97.00
MorphoSys 97.5 +0.95 +0.98 % 97.50 98.00 31.00 31.00
Nemetschek 123.7 +0.10 +0.08 % 123.80 124.50 25.00 25.00
Nordex 10.165 -0.20 -1.88 % 10.17 10.20 296.00 295.00
Pfeiffer Vacuum 125.4 +0.10 +0.08 % 125.50 126.00 24.00 11700.00
Qiagen 33.99 +0.16 +0.47 % - - - -
RIB Software 12.53 -0.47 -3.62 % 12.54 12.59 240.00 239.00
S&T 20.92 +0.28 +1.36 % - - - -
SAP 94.39 +0.57 +0.61 % 94.45 94.65 550.00 300.00
Sartorius 148.1 +1.50 +1.02 % 148.20 148.70 21.00 21.00
SIEMENS HEALTH.AG NA O.N. 35.64 +0.66 +1.90 % 35.65 35.74 85.00 84.00
Siltronic 96.6 +0.60 +0.62 % 96.72 97.26 32.00 31.00
Software AG 32.35 +0.20 +0.62 % 32.37 32.52 93.00 93.00
Telefónica Deutschland 2.985 +0.06 +2.19 % 2.98 3.00 1006.00 50.00
United Internet 33.03 +2.30 +7.48 % 32.99 33.20 91.00 91.00
Wire Card 100 -2.50 -2.44 % 99.90 99.98 1000.00 500.00
XING 268 -5.50 -2.01 % 268.00 269.00 50.00 50.00

Loading more results..

Facts & figures

Course data

Börsenplatz  
Letzter Kurs 2593.25 - Pkt.
Kurszeit 15.02.2019 23:14:57 PM Uhr
Vortageskurs 2563.25 (14.02.)
Differenz zum Vortag +30 1.17 %
52 Wochenhoch / -tief 3049.25 (04/09) 2315.75 (26/12)

Master Data

WKN
DB2KE9
ISIN
DE000DB2KE98
Symbol
-
Type of financial instrument
Unspecified Reference Instrument
Denomination
DB TecDAX Indikation
Currency
Points