Currencies

Name Last Date Price determination time Change
absolute
Change
relative
Bid Ask High Low
Euro / US Dollar 1,1479 23/10/2018 20:11:00 +0,00148 +0,13% 1,1479 1,1480 1,1488 1,1439
Euro / British Pound 0,8832 23/10/2018 20:11:00 -0,00095 -0,11% 0,8832 0,8833 0,8846 0,8799
Euro / Swiss Franc 1,1410 23/10/2018 20:11:01 -0,00099 -0,09% 1,1410 1,1411 1,1429 1,1399
Euro / Norwegian Kroner 9,5176 23/10/2018 19:59:29 +0,05537 +0,59% 9,5133 9,5158 9,5279 9,4690
Euro / Swedish Krona 10,3684 23/10/2018 19:59:50 +0,05109 +0,50% 10,3658 10,3685 10,3761 10,3190
Euro / Japanese Yen 128,8150 23/10/2018 20:11:00 -0,45600 -0,35% 128,8370 128,8430 129,3060 128,2200
Euro / Hong Kong Dollar 8,9958 23/10/2018 19:58:37 +0,00930 +0,10% 8,9968 9,0003 9,0012 8,9775
Euro / Canadian Dollar 1,5037 23/10/2018 20:11:00 +0,00201 +0,13% 1,5033 1,5034 1,5048 1,4994
Euro / Australian Dollar 1,6210 23/10/2018 20:11:00 -0,00003 -0,00% 1,6207 1,6209 1,6248 1,6179
Euro / Singapore-Dollar 1,5817 23/10/2018 19:59:51 -0,00050 -0,03% 1,5819 1,5822 1,5827 1,5802
Euro / South African Rand 16,3993 23/10/2018 20:00:23 -0,01830 -0,11% 16,3730 16,3800 16,5300 16,3993
Euro / Mexican Peso 22,2032 23/10/2018 19:59:22 -0,04250 -0,19% 22,1848 22,1908 22,2850 22,2011
Euro / Turkish Lira 6,5921 23/10/2018 20:00:06 +0,09320 +1,43% 6,5976 6,6054 6,6937 6,4948
Euro / Polish Zloty 4,2956 23/10/2018 19:59:38 +0,00440 +0,10% 4,2965 4,2985 4,2981 4,2909
Euro / Hungarian Forint 322,5000 23/10/2018 19:58:41 -0,19000 -0,06% 322,5100 322,6700 323,0100 322,2100
Euro / Russian Rouble 75,1440 23/10/2018 19:59:44 +0,43300 +0,58% 75,1920 75,2210 75,2980 74,6640
Euro / Chinese Yuan Renminbi 7,9672 23/10/2018 19:20:59 +0,00520 +0,07% 7,9627 7,9670 7,9672 7,9434
Euro / Brazilian Real 4,2478 23/10/2018 19:56:55 +0,02330 +0,55% 4,2519 4,2544 4,2554 4,2202
Euro / Indian Rupee 84,4790 23/10/2018 19:58:46 +0,11860 +0,14% 84,4790 84,4815 84,5406 84,2925
Euro / Indonesian Rupiah 17.430,0000 23/10/2018 19:58:42 +32,00000 +0,18% 17.429,0000 17.439,0000 17.431,0000 17.389,0000
British Pound / US Dollar 1,2996 23/10/2018 20:11:00 +0,00307 +0,24% 1,2996 1,2997 1,3042 1,2940
Australian Dollar / US Dolla.. 0,7081 23/10/2018 20:11:00 +0,00092 +0,13% 0,7082 0,7083 0,7089 0,7056
US Dollar / Swiss Franc 0,9940 23/10/2018 20:11:01 -0,00214 -0,21% 0,9940 0,9941 0,9970 0,9938
US Dollar / Norwegian Kroner 8,2857 23/10/2018 19:39:58 +0,03231 +0,39% 8,2872 8,2891 8,2970 8,2604
US Dollar / Swedish Krona 9,0245 23/10/2018 19:56:25 +0,02761 +0,31% 9,0298 9,0327 9,0481 8,9999
US Dollar / Japanese Yen 112,2160 23/10/2018 20:11:00 -0,54300 -0,48% 112,2360 112,2390 112,7920 111,9400
US Dollar / Hong Kong Dollar 7,8381 23/10/2018 19:25:48 -0,00109 -0,01% 7,8385 7,8387 7,8400 7,8369
US Dollar / Canadian Dollar 1,3094 23/10/2018 20:11:00 -0,00048 -0,04% 1,3096 1,3097 1,3120 1,3083
US Dollar / Singapore-Dollar 1,3782 23/10/2018 19:57:03 -0,00212 -0,15% 1,3782 1,3783 1,3813 1,3776
US Dollar / South African Ra.. 14,2767 23/10/2018 20:06:00 -0,04150 -0,29% 14,2633 14,2691 14,4018 14,2767
US Dollar / Mexican Peso 19,3464 23/10/2018 19:32:51 -0,04960 -0,26% 19,3269 19,3312 19,4302 19,3464
US Dollar / Turkish Lira 5,7473 23/10/2018 20:04:02 +0,08140 +1,44% 5,7456 5,7487 5,8357 5,6639
US Dollar / Polish Zloty 3,7400 23/10/2018 19:47:55 -0,00180 -0,05% 3,7418 3,7463 3,7507 3,7389
US Dollar / Hungarian Forint 280,5800 23/10/2018 19:33:02 -0,87000 -0,31% 280,9000 281,1000 282,0700 280,5800
US Dollar / Russian Rouble 65,4810 23/10/2018 19:52:28 +0,28500 +0,44% 65,5069 65,5295 65,6284 65,1572
US Dollar / Chinese Yuan Ren.. 6,9372 23/10/2018 19:22:48 -0,00730 -0,11% 6,9372 6,9382 6,9445 6,9357
US Dollar / Brazilian Real 3,6954 23/10/2018 19:58:44 +0,01440 +0,39% 3,7000 3,7100 3,7075 3,6804