Currencies

Name Last Date Price determination time Change
absolute
Change
relative
Bid Ask High Low
Euro / US Dollar 1,1718 21/07/2018 15:30:01 +0,00000 +0,00% 1,1718 1,1722 1,1718 1,1718
Euro / British Pound 0,8924 21/07/2018 15:30:00 +0,00000 +0,00% 0,8924 0,8925 0,8924 0,8924
Euro / Swiss Franc 1,1630 21/07/2018 15:30:04 +0,00000 +0,00% 1,1630 1,1640 1,1630 1,1630
Euro / Norwegian Kroner 9,5846 21/07/2018 14:56:37 +0,00000 +0,00% 9,5846 9,5896 9,5846 9,5846
Euro / Swedish Krona 10,3760 21/07/2018 14:56:58 +0,00000 +0,00% 10,3760 10,3810 10,3760 10,3760
Euro / Japanese Yen 130,5900 21/07/2018 15:30:01 +0,00000 +0,00% 130,5900 130,6000 130,5900 130,5900
Euro / Hong Kong Dollar 9,1986 21/07/2018 14:55:45 +0,00000 +0,00% 9,1986 9,1996 9,1986 9,1986
Euro / Canadian Dollar 1,5405 21/07/2018 15:30:01 +0,00000 +0,00% 1,5405 1,5415 1,5405 1,5405
Euro / Australian Dollar 1,5781 21/07/2018 15:30:02 +0,00000 +0,00% 1,5781 1,5791 1,5781 1,5781
Euro / Singapore-Dollar 1,5960 21/07/2018 14:56:59 +0,00000 +0,00% 1,5960 1,5970 1,5960 1,5960
Euro / South African Rand 15,6945 21/07/2018 14:57:31 +0,00000 +0,00% 15,6945 15,7045 15,6945 15,6945
Euro / Mexican Peso 22,3064 21/07/2018 14:56:30 +0,00000 +0,00% 22,3064 22,3089 22,3064 22,3064
Euro / Turkish Lira 5,6172 21/07/2018 14:57:14 +0,00000 +0,00% 5,6172 5,6197 5,6172 5,6172
Euro / Polish Zloty 4,3181 21/07/2018 14:56:46 +0,00000 +0,00% 4,3181 4,3206 4,3181 4,3181
Euro / Hungarian Forint 325,0500 21/07/2018 14:55:49 +0,00000 +0,00% 325,0500 325,5500 325,0500 325,0500
Euro / Russian Rouble 74,3490 21/07/2018 14:56:52 +0,00000 +0,00% 74,3490 74,3740 74,3490 74,3490
Euro / Chinese Yuan Renminbi 7,9292 21/07/2018 15:18:07 +0,00000 +0,00% 7,9292 7,9317 7,9292 7,9292
Euro / Brazilian Real 4,4150 21/07/2018 14:56:33 +0,00000 +0,00% 4,4150 4,4175 4,4150 4,4150
Euro / Indian Rupee 80,5819 21/07/2018 14:55:54 +0,00000 +0,00% 80,5819 80,5844 80,5819 80,5819
Euro / Indonesian Rupiah 16.959,0000 21/07/2018 14:55:50 +0,00000 +0,00% 16.959,0000 16.984,0000 16.959,0000 16.959,0000
British Pound / US Dollar 1,3128 21/07/2018 15:30:01 +0,00000 +0,00% 1,3128 1,3133 1,3128 1,3128
Australian Dollar / US Dolla.. 0,7422 21/07/2018 15:30:01 +0,00000 +0,00% 0,7422 0,7427 0,7422 0,7422
US Dollar / Swiss Franc 0,9924 21/07/2018 15:30:04 +0,00000 +0,00% 0,9924 0,9928 0,9924 0,9924
US Dollar / Norwegian Kroner 8,1760 21/07/2018 14:37:06 +0,00000 +0,00% 8,1760 8,1841 8,1760 8,1760
US Dollar / Swedish Krona 8,8618 21/07/2018 14:53:33 +0,00000 +0,00% 8,8618 8,8640 8,8618 8,8618
US Dollar / Japanese Yen 111,4160 21/07/2018 15:30:01 +0,00000 +0,00% 111,4160 111,4360 111,4160 111,4160
US Dollar / Hong Kong Dollar 7,8482 21/07/2018 15:22:56 +0,00000 +0,00% 7,8482 7,8492 7,8482 7,8482
US Dollar / Canadian Dollar 1,3145 21/07/2018 15:30:01 +0,00000 +0,00% 1,3145 1,3150 1,3145 1,3145
US Dollar / Singapore-Dollar 1,3615 21/07/2018 14:54:09 +0,00000 +0,00% 1,3615 1,3632 1,3615 1,3615
US Dollar / South African Ra.. 13,3899 21/07/2018 15:03:08 +0,00000 +0,00% 13,3899 13,3999 13,3899 13,3899
US Dollar / Mexican Peso 19,0180 21/07/2018 15:29:59 +0,00000 +0,00% 19,0180 19,0480 19,0180 19,0180
US Dollar / Turkish Lira 4,7955 21/07/2018 15:01:09 +0,00380 +0,08% 4,7955 4,7995 4,7955 4,7955
US Dollar / Polish Zloty 3,6833 21/07/2018 14:45:03 +0,00000 +0,00% 3,6833 3,6873 3,6833 3,6833
US Dollar / Hungarian Forint 277,4500 21/07/2018 15:30:10 +0,00000 +0,00% 277,4500 277,6500 277,4500 277,4500
US Dollar / Russian Rouble 63,4643 21/07/2018 14:49:36 +0,00000 +0,00% 63,4643 63,4743 63,4643 63,4643
US Dollar / Chinese Yuan Ren.. 6,7658 21/07/2018 15:19:56 +0,00000 +0,00% 6,7658 6,7668 6,7658 6,7658
US Dollar / Brazilian Real 3,7663 21/07/2018 14:58:22 +0,00000 +0,00% 3,7663 3,7763 3,7663 3,7663