Currencies

Name Last Date Price determination time Change
absolute
Change
relative
Bid Ask High Low
Euro / US Dollar 1,2176 26/04/2018 03:42:00 +0,00043 +0,04% 1,2175 1,2175 1,2177 1,2162
Euro / British Pound 0,8732 26/04/2018 03:42:00 -0,00002 -0,00% 0,8732 0,8733 0,8734 0,8731
Euro / Swiss Franc 1,1963 26/04/2018 03:42:04 +0,00040 +0,03% 1,1964 1,1964 1,1965 1,1959
Euro / Norwegian Kroner 9,6927 26/04/2018 02:56:37 -0,00095 -0,01% 9,6933 9,6972 9,6927 9,6927
Euro / Swedish Krona 10,4135 26/04/2018 02:56:58 +0,00068 +0,01% 10,4135 10,4170 10,4135 10,4135
Euro / Japanese Yen 133,1750 26/04/2018 03:42:01 +0,06000 +0,05% 133,1640 133,1710 133,2520 133,0260
Euro / Hong Kong Dollar 9,5517 26/04/2018 02:55:45 +0,00210 +0,02% 9,5537 9,5549 9,5517 9,5517
Euro / Canadian Dollar 1,5624 26/04/2018 03:42:01 +0,00023 +0,01% 1,5624 1,5626 1,5625 1,5617
Euro / Australian Dollar 1,6063 26/04/2018 03:42:01 -0,00147 -0,09% 1,6064 1,6067 1,6083 1,6060
Euro / Singapore-Dollar 1,6161 26/04/2018 02:56:59 +0,00030 +0,02% 1,6159 1,6161 1,6161 1,6161
Euro / South African Rand 15,1418 26/04/2018 02:57:31 -0,00530 -0,04% 15,1511 15,1606 15,1418 15,1418
Euro / Mexican Peso 22,9368 26/04/2018 02:56:30 -0,01640 -0,07% 22,9629 22,9716 22,9368 22,9368
Euro / Turkish Lira 4,9744 26/04/2018 02:57:14 +0,00230 +0,05% 4,9780 4,9797 4,9744 4,9744
Euro / Polish Zloty 4,2268 26/04/2018 02:56:46 +0,00080 +0,02% 4,2293 4,2305 4,2268 4,2268
Euro / Hungarian Forint 313,2500 26/04/2018 02:55:49 +0,47000 +0,15% 313,1500 313,4400 313,2500 313,2500
Euro / Russian Rouble 75,9350 26/04/2018 02:56:52 -0,03100 -0,04% 75,8310 75,9920 75,9350 75,9350
Euro / Chinese Yuan Renminbi 7,6974 26/04/2018 03:18:07 +0,00060 +0,01% 7,6974 7,7018 7,6982 7,6974
Euro / Brazilian Real 4,2567 26/04/2018 02:56:33 +0,00200 +0,05% 4,2565 4,2590 4,2567 4,2567
Euro / Indian Rupee 81,4025 26/04/2018 02:55:54 +0,00000 +0,00% 81,4976 81,5001 81,4025 81,4025
Euro / Indonesian Rupiah 16.918,0000 26/04/2018 02:55:50 +0,00000 +0,00% 16.943,0000 16.968,0000 16.918,0000 16.918,0000
British Pound / US Dollar 1,3942 26/04/2018 03:42:00 +0,00045 +0,03% 1,3942 1,3943 1,3943 1,3929
Australian Dollar / US Dolla.. 0,7579 26/04/2018 03:42:00 +0,00092 +0,12% 0,7578 0,7579 0,7579 0,7564
US Dollar / Swiss Franc 0,9826 26/04/2018 03:42:04 +0,00011 +0,01% 0,9826 0,9827 0,9831 0,9823
US Dollar / Norwegian Kroner 7,9628 26/04/2018 03:37:06 -0,00167 -0,02% 7,9591 7,9673 7,9634 7,9628
US Dollar / Swedish Krona 8,5538 26/04/2018 02:53:33 -0,00171 -0,02% 8,5529 8,5557 8,5538 8,5538
US Dollar / Japanese Yen 109,3710 26/04/2018 03:42:01 +0,01100 +0,01% 109,3670 109,3710 109,4450 109,2710
US Dollar / Hong Kong Dollar 7,8459 26/04/2018 03:22:56 -0,00080 -0,01% 7,8473 7,8475 7,8471 7,8459
US Dollar / Canadian Dollar 1,2833 26/04/2018 03:42:00 -0,00021 -0,02% 1,2828 1,2833 1,2842 1,2829
US Dollar / Singapore-Dollar 1,3276 26/04/2018 02:54:09 -0,00023 -0,02% 1,3273 1,3274 1,3276 1,3276
US Dollar / South African Ra.. 12,4447 26/04/2018 03:03:08 +0,00250 +0,02% 12,4423 12,4504 12,4483 12,4447
US Dollar / Mexican Peso 18,8639 26/04/2018 03:29:59 +0,01310 +0,07% 18,8604 18,8680 18,8639 18,8484
US Dollar / Turkish Lira 4,0823 26/04/2018 03:01:09 +0,00230 +0,06% 4,0851 4,0859 4,0825 4,0823
US Dollar / Polish Zloty 3,4709 26/04/2018 02:45:03 -0,00170 -0,05% 3,4736 3,4776 3,4709 3,4709
US Dollar / Hungarian Forint 257,2000 26/04/2018 03:30:10 +0,12000 +0,05% 257,0700 257,5400 257,2000 257,1900
US Dollar / Russian Rouble 62,3630 26/04/2018 02:49:36 -0,05020 -0,08% 62,3540 62,3899 62,3630 62,3630
US Dollar / Chinese Yuan Ren.. 6,3235 26/04/2018 03:19:56 -0,00060 -0,01% 6,3221 6,3231 6,3241 6,3235
US Dollar / Brazilian Real 3,4918 26/04/2018 02:58:22 +0,00000 +0,00% 3,4918 3,5018 3,4918 3,4918