Currencies

Name Last Date Price determination time Change
absolute
Change
relative
Bid Ask High Low
Euro / US Dollar 1,1734 20/11/2017 21:33:00 +0,00022 +0,02% 1,1733 1,1734 1,1805 1,1726
Euro / British Pound 0,8862 20/11/2017 21:33:00 -0,00249 -0,28% 0,8862 0,8863 0,8904 0,8857
Euro / Swiss Franc 1,1650 20/11/2017 21:33:01 +0,00404 +0,35% 1,1651 1,1652 1,1682 1,1590
Euro / Norwegian Kroner 9,7298 20/11/2017 20:59:29 +0,02848 +0,29% 9,7307 9,7330 9,7420 9,6880
Euro / Swedish Krona 9,9483 20/11/2017 20:59:50 +0,02831 +0,29% 9,9510 9,9528 9,9667 9,8936
Euro / Japanese Yen 132,1410 20/11/2017 21:33:00 +0,70100 +0,53% 132,1420 132,1480 132,4320 131,2850
Euro / Hong Kong Dollar 9,1666 20/11/2017 20:58:37 +0,00540 +0,06% 9,1652 9,1663 9,2156 9,1649
Euro / Canadian Dollar 1,5027 20/11/2017 21:33:00 +0,00166 +0,11% 1,5027 1,5028 1,5076 1,4993
Euro / Australian Dollar 1,5543 20/11/2017 21:33:00 +0,00100 +0,06% 1,5542 1,5543 1,5599 1,5506
Euro / Singapore-Dollar 1,5925 20/11/2017 20:59:51 -0,00020 -0,01% 1,5922 1,5926 1,5993 1,5917
Euro / South African Rand 16,4543 20/11/2017 21:00:23 -0,00670 -0,04% 16,4518 16,4586 16,5747 16,4329
Euro / Mexican Peso 22,2848 20/11/2017 20:59:22 +0,05880 +0,26% 22,2823 22,2847 22,3791 22,2121
Euro / Turkish Lira 4,6060 20/11/2017 21:00:06 +0,06320 +1,39% 4,6031 4,6042 4,6200 4,5325
Euro / Polish Zloty 4,2293 20/11/2017 20:59:38 -0,00200 -0,05% 4,2287 4,2306 4,2365 4,2276
Euro / Hungarian Forint 312,5100 20/11/2017 20:58:41 +0,81000 +0,26% 312,4200 312,7000 312,5100 311,6400
Euro / Russian Rouble 69,6180 20/11/2017 20:59:44 +0,25200 +0,36% 69,6080 69,6380 70,0930 69,4070
Euro / Chinese Yuan Renminbi 7,7806 20/11/2017 21:20:59 +0,00030 +0,00% 7,7817 7,7896 7,8151 7,7806
Euro / Brazilian Real 3,8223 20/11/2017 20:56:55 -0,00530 -0,14% 3,8211 3,8236 3,8406 3,8214
Euro / Indian Rupee 76,3902 20/11/2017 20:58:46 -0,03520 -0,05% 76,3680 76,3705 76,7229 76,3068
Euro / Indonesian Rupiah 15.875,0000 20/11/2017 20:58:42 -13,00000 -0,08% 15.870,0000 15.895,0000 15.964,0000 15.868,0000
British Pound / US Dollar 1,3239 20/11/2017 21:33:00 +0,00397 +0,30% 1,3239 1,3239 1,3279 1,3187
Australian Dollar / US Dolla.. 0,7549 20/11/2017 21:33:00 -0,00036 -0,05% 0,7549 0,7549 0,7574 0,7544
US Dollar / Swiss Franc 0,9929 20/11/2017 21:33:01 +0,00322 +0,33% 0,9929 0,9930 0,9935 0,9879
US Dollar / Norwegian Kroner 8,2904 20/11/2017 20:39:58 +0,02438 +0,29% 8,2932 8,2952 8,2924 8,2387
US Dollar / Swedish Krona 8,4731 20/11/2017 20:56:25 +0,01738 +0,21% 8,4807 8,4820 8,4803 8,4267
US Dollar / Japanese Yen 112,6160 20/11/2017 21:33:00 +0,57300 +0,51% 112,6220 112,6220 112,7030 111,9490
US Dollar / Hong Kong Dollar 7,8115 20/11/2017 21:25:48 -0,00019 -0,00% 7,8104 7,8114 7,8125 7,8103
US Dollar / Canadian Dollar 1,2807 20/11/2017 21:33:00 +0,00116 +0,09% 1,2807 1,2808 1,2815 1,2755
US Dollar / Singapore-Dollar 1,3571 20/11/2017 20:57:02 -0,00054 -0,04% 1,3571 1,3572 1,3574 1,3553
US Dollar / South African Ra.. 14,0208 20/11/2017 21:06:00 +0,03080 +0,22% 14,0243 14,0283 14,0737 13,9941
US Dollar / Mexican Peso 18,9917 20/11/2017 21:32:51 +0,05250 +0,28% 18,9906 18,9918 19,0430 18,9259
US Dollar / Turkish Lira 3,9251 20/11/2017 21:04:02 +0,06420 +1,66% 3,9218 3,9228 3,9273 3,8618
US Dollar / Polish Zloty 3,6057 20/11/2017 20:47:55 +0,00070 +0,02% 3,6042 3,6056 3,6101 3,5884
US Dollar / Hungarian Forint 266,2400 20/11/2017 21:33:02 +0,62000 +0,23% 266,1800 266,3800 266,3900 264,6200
US Dollar / Russian Rouble 59,3383 20/11/2017 20:52:28 +0,28010 +0,47% 59,3351 59,3493 59,5376 59,1060
US Dollar / Chinese Yuan Ren.. 6,6299 20/11/2017 21:22:48 +0,00550 +0,08% 6,6299 6,6309 6,6344 6,6244
US Dollar / Brazilian Real 3,2531 20/11/2017 20:58:44 +0,00050 +0,02% 3,2531 3,2631 3,2571 3,2523