Muenchener Rueck Stock
WKN 843002 | ISIN DE0008430026

Quote

  Bid Ask
Quote 187,15 187,15
Units 350 Units 350 Units
current/rel. spread 0,000 0,000%
Quote time 17/07/2018 15:51:30
Daily high/low (money) 188,15 186,40
Change compared with
previous day (bid)
0,05 +0,03%

Price data

Stock exchange Stuttgart  
Last 187,15G 0 Units
Price determination time 17/07/2018 15:30:03
Daily volume (Units) 3.285  
Daily high/low 187,95 186,45
Prev. day's price (16/07) 187,15  
Change day before +0,00 +0,00%
Yearly high/low 200,40 (23/04) 174,85 (27/06)
52 week high / low 200,40 (23/04) 166,73 (08/09)

Latest quotes

Quote time Bid Ask
17/07/2018 / 15:51:30 187,15 187,15
17/07/2018 / 15:51:26 187,10 187,10
17/07/2018 / 15:51:25 187,15 187,15
17/07/2018 / 15:51:05 187,20 187,20
17/07/2018 / 15:51:00 187,15 187,15
17/07/2018 / 15:50:59 187,20 187,20
Historical quotes on Muenchener Rueck

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
point re munich re underwriting chubb

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +1,13% +2,46% -2,70% +2,94% +6,92% +29,42%
Rel. performance onDAX +0,94% +6,28% -3,97% +3,53% +0,20% -23,57%
Rel. performance onEurostoxx 50 +1,41% +4,42% -2,84% +5,15% +13,58% +0,20%

Video

Muenchener Rueck Key figures

  2018e 2017 2016 2015
PER 11,10 74,08 11,14 9,85
Earnings per share 16,89 2,44 16,13 18,73
Dividend 9,18 8,60 8,60 8,25
Dividend yield in % 4,90 4,76 4,79 4,47

Additional key figures on Muenchener Rueck

Muenchener Rueck Master data

WKN 843002
ISIN DE0008430026
Symbol MUV2
Exchange segment Open Market
Type of financial instrument Stock
Denomination MÜNCHENER RÜCK
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Financial - Insurance
Number of shares 149.538.477
Market capitalisation 27,98 Mrd.

Muenchener Rueck Peer group

Name WKN Price Change / previous day
ASR NEDERLAND N.V. A2AKBT 36,06 +2,68%
PICO HOLDINGS INC. 923670 10,43 +2,56%
RADIAN GROUP INC. 885069 14,29 +2,36%
MGIC INVESTMENT CORP 882538 9,58 +2,24%
GRUPO CATALANA OCCID.. A0J36C 37,85 +2,16%
PERMANENT TSB GROUP .. A14P7U 1,96 +1,87%

Muenchener Rueck Corporate events

Date Corporate event
No entries found

Muenchener Rueck in the profile

Munich Re stands for exceptional solution-based expertise, consistent risk management, financial stability and client proximity. This is how Munich Re creates value for clients, shareholders and staff. It operates in all lines of insurance. With premium income of around EUR48bn from reinsurance alone, it is one of the world's leading reinsurers. Especially when clients require solutions for complex risks, Munich Re is a much sought-after risk carrier. Munich Re's primary insurance operations are concentrated in the ERGO Insurance Group. ERGO is one of the largest insurance groups in Germany and Europe. ERGO is represented in over 30 countries worldwide and offers a comprehensive range of insurances, provision products and services. In international healthcare business, Munich Re pools its insurance and reinsurance operations, as well as related services, under the Munich Health brand. Munich Re's global investments are managed by MEAG, which also makes its competence available to pr..

More information about Muenchener Rueck can be found in the profile