Lufthansa Stock
WKN 823212 | ISIN DE0008232125

Quote

  Bid Ask
Quote 21,18 21,18
Units 2.500 Units 2.500 Units
current/rel. spread 0,000 0,000%
Quote time 18/07/2018 12:22:23
Daily high/low (money) 21,28 20,42
Change compared with
previous day (bid)
0,63 +3,07%

Price data

Stock exchange Stuttgart  
Last 21,18G 0 Units
Price determination time 18/07/2018 12:05:54
Daily volume (Units) 29.909  
Daily high/low 21,28 20,60
Prev. day's price (17/07) 20,55  
Change day before +0,63 +3,07%
Yearly high/low 31,22 (04/01) 19,83 (06/07)
52 week high / low 31,22 (04/01) 17,86 (01/08)

Latest quotes

Quote time Bid Ask
18/07/2018 / 12:22:23 21,18 21,18
18/07/2018 / 12:22:07 21,17 21,17
18/07/2018 / 12:22:04 21,18 21,18
18/07/2018 / 12:21:52 21,17 21,17
18/07/2018 / 12:21:42 21,16 21,16
18/07/2018 / 12:20:04 21,17 21,17
Historical quotes on Lufthansa

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
brussels airlines adr class deutsche eastern inhard wphg saharan german securities ag section

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,74% -10,69% -23,89% -3,93% +60,82% +34,40%
Rel. performance onDAX +0,38% -8,04% -24,74% -3,55% +51,36% -19,81%
Rel. performance onEurostoxx 50 +1,24% -9,36% -23,55% -1,29% +65,63% +4,65%

Video

NEWS AUS DEM HANDEL 2:48min, 09. Juli 2018, 16:46 Uhr

Lufthansa Key figures

  2018e 2017 2016 2015
PER 4,77 6,11 3,22 3,97
Earnings per share 4,32 5,03 3,81 3,67
Dividend 0,82 0,80 0,50 0,50
Dividend yield in % 3,98 2,60 4,07 3,43

Additional key figures on Lufthansa

Lufthansa Master data

WKN 823212
ISIN DE0008232125
Symbol LHA
Exchange segment Open Market
Type of financial instrument Stock
Denomination DEUTSCHE LUFTHANSA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Transport - Airlines
Number of shares 473.654.186
Market capitalisation 9,73 Mrd.

Lufthansa Peer group

Name WKN Price Change / previous day
UNITED CONTINENTAL H.. A1C6TV 64,42 +3,75%
RYANAIR HOLDINGS A1401Z 16,30 +3,56%
GRUPO AEROP.DEL SURE.. 579253 147,63 +3,46%
JAPAN AIRPORT TERMIN.. 880957 38,93 +3,26%
EASYJET PLC A1JTC1 19,175 +3,06%
CHINA EASTERN AIRLIN.. 905284 27,14 +2,11%

Lufthansa Corporate events

Date Corporate event
31/07/2018 Veröffentlichung Halbjahresfinanzbericht Deutsche Lufthansa AG

Lufthansa in the profile

The Lufthansa Group is an aviation group with global operations and a total of almost 540 subsidiaries and associated companies. It consists of five business segments, which encompass the areas of passenger transportation, airfreight and airline services: Passenger Airline Group, Logistics, MRO, Catering and IT Services. All of the business segments occupy a leading position in their sectors and in some cases are the global market leaders.

More information about Lufthansa can be found in the profile