Allianz Stock
WKN 840400 | ISIN DE0008404005

Quote

  Bid Ask
Quote 202,70 203,00
Units - -
current/rel. spread - -%
Quote time 17/01/2018 21:55:03
Daily high/low (money) 203,35 200,80
Change compared with
previous day (bid)
1,80 +0,90%
Last quote of the day 202,70 203,00

Price data

Stock exchange Stuttgart  
Last 202,75G 0 Units
Price determination time 17/01/2018 21:55:02
Daily volume (Units) 10.572  
Daily high/low 203,05 200,80
Prev. day's price (16/01) 200,90  
Change day before +1,85 +0,92%
Yearly high/low 203,75 (16/01) 190,72 (02/01)
52 week high / low 204,67 (03/11) 154,25 (08/02)

Latest quotes

Quote time Bid Ask
17/01/2018 / 21:55:03 202,70 203,00
17/01/2018 / 21:55:02 202,70 203,00
17/01/2018 / 21:50:03 202,70 203,00
17/01/2018 / 21:50:03 202,70 203,00
17/01/2018 / 21:45:04 202,70 203,00
17/01/2018 / 21:45:03 202,70 203,00
Historical quotes on Allianz

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
richmond finan allianz pimco fee lawsuit municipal etf portfolio company tuz alv overall

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,54% +1,92% +2,45% +25,75% +40,49% +93,08%
Rel. performance onDAX +1,66% +2,07% +2,21% +12,76% +12,41% +24,42%
Rel. performance onEurostoxx 50 +0,91% +1,29% +3,59% +17,11% +29,33% +62,07%

Video

Allianz Key figures

  2018e 2017 2016 2015
PER 11,68 12,02 10,37 11,23
Earnings per share 17,30 15,93 15,14 14,56
Dividend 8,64 7,97 7,60 7,30
Dividend yield in % 4,28 4,16 4,84 4,46

Additional key figures on Allianz

Allianz Master data

WKN 840400
ISIN DE0008404005
Symbol ALV
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination ALLIANZ
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Financial - Insurance
Number of shares 440.249.646
Market capitalisation 88,44 Mrd.

Allianz Peer group

Name WKN Price Change / previous day
OLD MUTUAL PLC A1JVCC 2,653 +3,51%
MGIC INVESTMENT CORP 882538 12,40 +3,33%
CHINA LIFE INSURANCE.. A0M4XJ 2,72 +3,03%
CHINA LIFE INSURANCE.. A0BKRY 13,70 +3,01%
CIGNA CORP 866918 179,00 +2,87%
HUMANA INC. 856584 224,00 +2,75%

Allianz Corporate events

Date Corporate event
16/02/2018 Bilanzpressekonferenz Allianz SE
16/02/2018 Telefonkonferenz Allianz SE
09/03/2018 Veröffentlichung Jahresfinanzbericht Allianz SE
09/05/2018 Hauptversammlung Allianz SE
15/05/2018 Pressemeldung zur Quartalsmitteilung (Stichtag Q1) Allianz SE

Allianz in the profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. In fiscal year 2015 over 142,000 employees worldwide achieved total revenues of 125.2 billion euros and an operating profit of 10.7 billion euros. Allianz SE, the parent company, is headquartered in Munich, Germany.

More information about Allianz can be found in the profile