Allianz Stock
WKN 840400 | ISIN DE0008404005

Quote

  Bid Ask
Quote 196,527 196,793
Units 150 Units 150 Units
current/rel. spread 0,266 0,135%
Quote time 20/10/2017 21:59:59
Daily high/low (money) 197,325 195,579
Change compared with
previous day (bid)
0,617 +0,31%
Last quote of the day 196,527 196,793

Price data

Stock exchange Stuttgart  
Last 196,516G 0 Units
Price determination time 20/10/2017 21:55:01
Daily volume (Units) 16.231  
Daily high/low 197,225 195,675
Prev. day's price (19/10) 195,956  
Change day before +0,56 +0,29%
Yearly high/low 197,23 (20/10) 154,25 (08/02)
52 week high / low 197,23 (20/10) 132,30 (09/11)

Latest quotes

Quote time Bid Ask
20/10/2017 / 21:59:59 196,527 196,793
20/10/2017 / 21:59:58 196,535 196,793
20/10/2017 / 21:59:58 196,535 196,802
20/10/2017 / 21:59:54 196,541 196,802
20/10/2017 / 21:59:52 196,53 196,802
20/10/2017 / 21:59:52 196,53 196,803
Historical quotes on Allianz

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
richmond link royal bank analysts se sector acn canada allianz jobs bajaj

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,57% +6,20% +9,81% +40,73% +63,33% +106,29%
Rel. performance onDAX +0,75% +3,62% +5,72% +19,67% +15,35% +30,18%
Rel. performance onEurostoxx 50 +0,73% +4,72% +7,07% +23,89% +41,22% +64,39%

Video

Allianz Key figures

  2017e 2016 2015 2014
PER 12,24 10,37 11,23 10,02
Earnings per share 16,07 15,14 14,56 13,71
Dividend 8,06 7,60 7,30 6,85
Dividend yield in % 4,10 4,84 4,46 4,99

Additional key figures on Allianz

Allianz Master data

WKN 840400
ISIN DE0008404005
Symbol ALV
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination ALLIANZ
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Financial - Insurance
Number of shares 446.101.300
Market capitalisation 87,66 Mrd.

Allianz Peer group

Name WKN Price Change / previous day
CHINA LIFE INSURANCE.. A0M4XJ 2,714 +4,02%
CENTENE CORP 766458 81,81 +3,65%
MBIA INC. 874020 6,048 +3,37%
TRAVELERS COMPANIES .. A0MLX4 113,02 +3,19%
AETNA INC. 602155 136,298 +3,13%
AMERICAN INTERNATION.. A0X88Z 55,127 +3,04%

Allianz Corporate events

Date Corporate event
10/11/2017 Veröffentlichung Quartalsmitteilung (Stichtag Q3) Allianz SE

Allianz in the profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. In fiscal year 2015 over 142,000 employees worldwide achieved total revenues of 125.2 billion euros and an operating profit of 10.7 billion euros. Allianz SE, the parent company, is headquartered in Munich, Germany.

More information about Allianz can be found in the profile