Daimler Stock
WKN 710000 | ISIN DE0007100000

Quote

  Bid Ask
Quote 72,31 72,44
Units 300 Units 300 Units
current/rel. spread 0,130 0,1798%
Quote time 16/02/2018 21:59:57
Daily high/low (money) 72,69 71,90
Change compared with
previous day (bid)
0,49 +0,68%
Last quote of the day 72,31 72,44

Price data

Stock exchange Stuttgart  
Last 72,40 197 Units
Price determination time 16/02/2018 21:55:17
Daily volume (Units) 22.218  
Daily high/low 72,68 71,99
Prev. day's price (15/02) 71,84  
Change day before +0,56 +0,78%
Yearly high/low 76,37 (24/01) 66,66 (06/02)
52 week high / low 76,37 (24/01) 59,02 (31/07)

Latest quotes

Quote time Bid Ask
16/02/2018 / 21:59:57 72,31 72,44
16/02/2018 / 21:59:56 72,32 72,44
16/02/2018 / 21:59:55 72,32 72,43
16/02/2018 / 21:59:54 72,30 72,43
16/02/2018 / 21:59:53 72,31 72,43
16/02/2018 / 21:59:51 72,31 72,44
Historical quotes on Daimler

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
gvw nwc17 electric tesla thunder debut digitallife networkers event payload workshopsession charge https

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +2,26% -2,04% +3,73% +6,79% -11,76% +64,53%
Rel. performance onDAX +0,53% +3,51% +9,12% +1,04% -26,47% +0,96%
Rel. performance onEurostoxx 50 +0,35% +2,90% +8,43% +3,45% -12,28% +33,91%

Video

NEWS AUS DEM HANDEL 2:54min, 15. Februar 2018, 10:46 Uhr

Daimler Key figures

  2018e 2017 2016 2015
PER 7,87 7,20 8,87 9,86
Earnings per share 9,21 9,84 7,97 7,87
Dividend 3,61 3,65 3,25 3,25
Dividend yield in % 4,99 5,16 4,60 4,19

Additional key figures on Daimler

Daimler Master data

WKN 710000
ISIN DE0007100000
Symbol DAI
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination DAIMLER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 1.069.837.000
Market capitalisation 77,45 Mrd.

Daimler Peer group

Name WKN Price Change / previous day
TESLA INC A1CX3T 275,17 +4,26%
HYUNDAI MOTOR CORP L.. 885166 33,73 +3,15%
AUDI AG 675700 790,00 +3,13%
HONDA MOTOR CORP LTD.. 853226 28,63 +2,84%
RENAULT SA 893113 87,97 +2,77%
ICAHN ENTERPRISES L.. A0M1Z9 45,98 +2,70%

Daimler Corporate events

Date Corporate event
05/04/2018 Hauptversammlung Daimler AG
27/04/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) Daimler AG
27/04/2018 Analystenveranstaltung Daimler AG
26/07/2018 Veröffentlichung Halbjahresfinanzbericht Daimler AG
26/07/2018 Analystenveranstaltung Daimler AG

Daimler in the profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

More information about Daimler can be found in the profile