Daimler Stock
WKN 710000 | ISIN DE0007100000

Quote

  Bid Ask
Quote 68,289 68,459
Units 300 Units 300 Units
current/rel. spread 0,170 0,249%
Quote time 20/10/2017 21:59:59
Daily high/low (money) 69,815 67,75
Change compared with
previous day (bid)
-0,513 -0,75%
Last quote of the day 68,289 68,459

Price data

Stock exchange Stuttgart  
Last 68,287G 0 Units
Price determination time 20/10/2017 21:55:01
Daily volume (Units) 59.363  
Daily high/low 69,805 68,09
Prev. day's price (19/10) 68,802  
Change day before -0,52 -0,75%
Yearly high/low 73,22 (11/01) 59,02 (31/07)
52 week high / low 73,22 (11/01) 59,00 (09/11)

Latest quotes

Quote time Bid Ask
20/10/2017 / 21:59:59 68,289 68,459
20/10/2017 / 21:59:58 68,29 68,46
20/10/2017 / 21:59:54 68,291 68,461
20/10/2017 / 21:59:52 68,29 68,46
20/10/2017 / 21:59:48 68,289 68,459
20/10/2017 / 21:59:46 68,288 68,458
Historical quotes on Daimler

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
benz mercedes lithium race diesel bmw tesla volkswagen futurelogistics electric daimler ag

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,82% +2,38% +6,72% +3,15% +16,23% +75,12%
Rel. performance onDAX +0,67% -0,68% +2,61% -17,82% -31,91% -1,23%
Rel. performance onEurostoxx 50 +0,65% +0,42% +3,96% -13,60% -6,04% +32,98%

Video

NEWS AUS DEM HANDEL 3:13min, 20. Oktober 2017, 10:04 Uhr

Daimler Key figures

  2017e 2016 2015 2014
PER 7,56 8,87 9,86 10,59
Earnings per share 9,04 7,97 7,87 6,51
Dividend 3,45 3,25 3,25 2,45
Dividend yield in % 5,05 4,60 4,19 3,55

Additional key figures on Daimler

Daimler Master data

WKN 710000
ISIN DE0007100000
Symbol DAI
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination DAIMLER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 1.069.837.000
Market capitalisation 73,05 Mrd.

Daimler Peer group

Name WKN Price Change / previous day
VOLVO AB SER. B 855689 17,31 +9,08%
VOLVO AB SER. A 871229 17,012 +6,85%
PACCAR INC 861114 63,454 +3,54%
GENCORP INC A14RBW 29,123 +3,44%
AVICHINA INDUSTRY & .. A0M4WY 0,483 +2,77%
ICAHN ENTERPRISES L.. A0M1Z9 47,799 +2,70%

Daimler Corporate events

Date Corporate event
No entries found

Daimler in the profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

More information about Daimler can be found in the profile