Daimler Stock
WKN 710000 | ISIN DE0007100000

Quote

  Bid Ask
Quote 47,45 47,52
Units 300 Units 300 Units
current/rel. spread 0,070 0,1475%
Quote time 13/12/2018 21:17:25
Daily high/low (money) 48,265 47,19
Change compared with
previous day (bid)
0,125 +0,26%

Price data

Stock exchange Stuttgart  
Last 47,41G 0 Units
Price determination time 13/12/2018 21:00:03
Daily volume (Units) 38.176  
Daily high/low 48,24 47,405
Prev. day's price (12/12) 47,39  
Change day before +0,02 +0,04%
Yearly high/low 76,37 (24/01) 45,10 (10/12)
52 week high / low 76,37 (24/01) 45,10 (10/12)

Latest quotes

Quote time Bid Ask
13/12/2018 / 21:17:25 47,45 47,52
13/12/2018 / 21:17:20 47,45 47,525
13/12/2018 / 21:17:16 47,45 47,52
13/12/2018 / 21:17:06 47,45 47,525
13/12/2018 / 21:17:01 47,45 47,52
13/12/2018 / 21:16:59 47,45 47,515
Historical quotes on Daimler

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -6,01% -5,60% -12,89% -32,88% -35,80% -19,46%
Rel. performance onDAX -2,74% -2,43% -3,87% -15,87% -42,16% -40,67%
Rel. performance onEurostoxx 50 -3,82% -3,24% -6,47% -19,29% -33,49% -25,61%

News on Daimler

Video

NEWS AUS DEM HANDEL 3:26min, 11. Dezember 2018, 16:24 Uhr

Daimler Key figures

  2018e 2017 2016 2015
PER 5,92 7,20 8,87 9,86
Earnings per share 7,89 9,84 7,97 7,87
Dividend 3,52 3,65 3,25 3,25
Dividend yield in % 7,55 5,16 4,60 4,19

Additional key figures on Daimler

Daimler Master data

WKN 710000
ISIN DE0007100000
Symbol DAI
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination DAIMLER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 1.069.837.000
Market capitalisation 50,69 Mrd.

Daimler Peer group

Name WKN Price Change / previous day
YAMAHA MOTOR CORP LT.. 857690 18,22 +4,29%
HYUNDAI MOTOR CORP L.. 885166 26,76 +3,72%
FORD OTOMOTIV SAN UN.. A1H5BX 39,43 +3,38%
DONGFENG MOTOR GRO A0M4XY 0,766 +2,41%
MAZDA MOTOR CORP NPV 854131 9,68 +2,33%
VOLKSWAGEN AG ADR 879511 14,69 +1,91%

Daimler Corporate events

Date Corporate event
No entries found

Daimler in the profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

More information about Daimler can be found in the profile