Daimler Stock
WKN 710000 | ISIN DE0007100000

Quote

  Bid Ask
Quote 61,71 61,77
Units 600 Units 600 Units
current/rel. spread 0,060 0,0972%
Quote time 18/06/2018 18:00:42
Daily high/low (money) 62,32 61,14
Change compared with
previous day (bid)
-0,58 -0,93%

Price data

Stock exchange Stuttgart  
Last 61,69G 0 Units
Price determination time 18/06/2018 17:45:10
Daily volume (Units) 45.475  
Daily high/low 62,38 61,15
Prev. day's price (15/06) 62,33  
Change day before -0,64 -1,03%
Yearly high/low 76,37 (24/01) 60,20 (11/06)
52 week high / low 76,37 (24/01) 59,02 (31/07)

Latest quotes

Quote time Bid Ask
18/06/2018 / 18:00:42 61,71 61,77
18/06/2018 / 18:00:31 61,71 61,78
18/06/2018 / 18:00:28 61,71 61,79
18/06/2018 / 18:00:26 61,71 61,78
18/06/2018 / 18:00:25 61,71 61,79
18/06/2018 / 18:00:05 61,71 61,78
Historical quotes on Daimler

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
tesla thunder payload networkers event nwc17 workshopsession gvw debut charge https electric digitallife

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,66% -6,78% -8,58% -4,27% -24,22% +32,59%
Rel. performance onDAX -1,33% -7,16% -14,06% -7,00% -42,67% -28,19%
Rel. performance onEurostoxx 50 -1,09% -5,18% -11,34% -3,91% -26,18% +0,47%

News on Daimler

Video

CHARTS & CO. 13:53min, 13. Juni 2018, 16:32 Uhr

Daimler Key figures

  2018e 2017 2016 2015
PER 6,58 7,20 8,87 9,86
Earnings per share 9,47 9,84 7,97 7,87
Dividend 3,71 3,65 3,25 3,25
Dividend yield in % 5,95 5,16 4,60 4,19

Additional key figures on Daimler

Daimler Master data

WKN 710000
ISIN DE0007100000
Symbol DAI
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination DAIMLER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 1.069.837.000
Market capitalisation 66,68 Mrd.

Daimler Peer group

Name WKN Price Change / previous day
AZKOYEN SA EUR0.6 875396 8,30 +1,72%
HWA AG A0LR4P 14,50 +1,40%
TESLA INC A1CX3T 312,24 +1,01%
FORD OTOMOTIV SAN UN.. A1H5BX 54,93 +0,62%
ICAHN ENTERPRISES L.. A0M1Z9 62,18 +0,58%
THOR INDUSTRIES INC. 872478 85,22 +0,46%

Daimler Corporate events

Date Corporate event
26/07/2018 Veröffentlichung Halbjahresfinanzbericht Daimler AG
26/07/2018 Analystenveranstaltung Daimler AG

Daimler in the profile

Daimler AG is one of the world's most successful automotive companies. With its divisions Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses and Daimler Financial Services, the Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles with a global reach. Daimler Financial Services provides financing, leasing, fleet management, insurance, financial investments, credit cards, and innovative mobility services.

More information about Daimler can be found in the profile