BMW Stock
WKN 519000 | ISIN DE0005190003

Quote

  Bid Ask
Quote 80,44 80,56
Units 200 Units 200 Units
current/rel. spread 0,120 0,1492%
Quote time 17/07/2018 21:59:59
Daily high/low (money) 80,63 78,91
Change compared with
previous day (bid)
1,14 +1,44%
Last quote of the day 80,44 80,56

Price data

Stock exchange Stuttgart  
Last 80,41G 0 Units
Price determination time 17/07/2018 21:55:03
Daily volume (Units) 9.292  
Daily high/low 80,52 79,25
Prev. day's price (16/07) 79,28  
Change day before +1,13 +1,43%
Yearly high/low 97,25 (23/01) 76,64 (02/07)
52 week high / low 97,25 (23/01) 76,64 (02/07)

Latest quotes

Quote time Bid Ask
17/07/2018 / 21:59:59 80,44 80,56
17/07/2018 / 21:59:56 80,42 80,56
17/07/2018 / 21:59:54 80,44 80,56
17/07/2018 / 21:59:51 80,42 80,56
17/07/2018 / 21:59:49 80,45 80,56
17/07/2018 / 21:59:48 80,44 80,56
Historical quotes on BMW

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
users book wired tozeboy seattle uber competitor electriccars evs automaker honda reachnow

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,40% -6,39% -11,87% -3,71% -15,96% +12,76%
Rel. performance onDAX -0,41% -4,00% -12,89% -4,94% -24,75% -41,12%
Rel. performance onEurostoxx 50 +0,46% -5,33% -11,70% -2,68% -10,49% -16,66%

Video

NEWS AUS DEM HANDEL 3:04min, 17. Juli 2018, 11:08 Uhr

BMW Key figures

  2018e 2017 2016 2015
PER 6,91 6,62 8,49 10,06
Earnings per share 11,47 13,12 10,45 9,70
Dividend 4,00 4,00 3,50 3,20
Dividend yield in % 5,05 4,61 3,94 3,28

Additional key figures on BMW

BMW Master data

WKN 519000
ISIN DE0005190003
Symbol BMW
Exchange segment Open Market
Type of financial instrument Stock
Denomination BMW
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Automotive - Vehicle Manufacturers
Number of shares 601.995.000
Market capitalisation 48,4 Mrd.

BMW Peer group

Name WKN Price Change / previous day
TESLA INC A1CX3T 275,90 +4,86%
YAMAHA MOTOR CORP LT.. 857690 22,07 +3,18%
THOR INDUSTRIES INC. 872478 86,63 +2,86%
ASBURY AUTOMOTIVE GR.. 766687 58,50 +2,69%
GENERAL MOTORS CORP A1C9CM 34,27 +2,42%
VOLKSWAGEN AG 766400 144,70 +2,12%

BMW Corporate events

Date Corporate event
02/08/2018 Veröffentlichung Halbjahresfinanzbericht BMW AG

BMW in the profile

With its three brands BMW, MINI and Rolls-Royce, the BMW Group is the world's leading premium manufacturer of automobiles and motorcycles and also provides premium financial and mobility services. As a global company, the BMW Group operates 31 production and assembly facilities in 14 countries and has a global sales network in more than 140 countries. In 2016, the BMW Group sold approximately 2.367 million cars and 145,000 motorcycles worldwide. The profit before tax was approximately EUR 9.67 billion on revenues amounting to EUR 94.16 billion. As of 31 December 2016, the BMW Group had a workforce of 124,729 employees. The success of the BMW Group has always been based on long-term thinking and responsible action. The company has therefore established ecological and social sustainability throughout the value chain, comprehensive product responsibility and a clear commitment to conserving resources as an integral part of its strategy.

More information about BMW can be found in the profile