Beiersdorf Stock
WKN 520000 | ISIN DE0005200000

Quote

  Bid Ask
Quote 98,60 98,70
Units 200 Units 200 Units
current/rel. spread 0,100 0,1014%
Quote time 21/09/2018 21:59:51
Daily high/low (money) 98,66 96,94
Change compared with
previous day (bid)
1,38 +1,42%
Last quote of the day 98,60 98,70

Price data

Stock exchange Stuttgart  
Last 98,62G 0 Units
Price determination time 21/09/2018 21:55:03
Daily volume (Units) 1.946  
Daily high/low 98,64 97,00
Prev. day's price (20/09) 97,22  
Change day before +1,40 +1,44%
Yearly high/low 102,35 (07/08) 85,26 (01/03)
52 week high / low 102,35 (07/08) 85,26 (01/03)

Latest quotes

Quote time Bid Ask
21/09/2018 / 21:59:51 98,60 98,70
21/09/2018 / 21:59:51 98,60 98,72
21/09/2018 / 21:59:49 98,60 98,70
21/09/2018 / 21:59:46 98,60 98,68
21/09/2018 / 21:59:41 98,60 98,70
21/09/2018 / 21:59:21 98,60 98,72
Historical quotes on Beiersdorf

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
beiersdorf deputy maker nivea lotions otcnewsflash loecker airlines stefan southwest ceo eff

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,71% -0,26% +5,39% +8,40% +32,44% +48,28%
Rel. performance onDAX -2,00% -0,82% +5,65% +10,39% +7,08% +4,99%
Rel. performance onEurostoxx 50 -2,05% -1,01% +4,20% +12,12% +24,30% +31,07%

Video

Beiersdorf Key figures

  2018e 2017 2016 2015
PER 28,28 33,07 25,75 28,92
Earnings per share 3,44 2,96 3,13 2,91
Dividend 0,71 0,70 0,70 0,70
Dividend yield in % 0,73 0,72 0,87 0,83

Additional key figures on Beiersdorf

Beiersdorf Master data

WKN 520000
ISIN DE0005200000
Symbol BEI
Exchange segment Open Market
Type of financial instrument Stock
Denomination BEIERSDORF
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Consumer Products - Drugstore & Cosmetic Goods
Number of shares 252.000.000
Market capitalisation 24,85 Mrd.

Beiersdorf Peer group

Name WKN Price Change / previous day
ISODIOL INTERNATIONA.. A2NB75 2,57 +5,76%
AVON PRODUCTS INC. 853836 2,08 +3,48%
GNC HOLDINGS INC. A1H7BY 3,26 +2,84%
WD-40 CORP 878588 148,26 +1,67%
ESTEE LAUDER COMPANI.. 897933 123,00 +1,57%
EDGEWELL PERSONAL CA.. A14UF4 41,12 +1,38%

Beiersdorf Corporate events

Date Corporate event
No entries found

Beiersdorf in the profile

Beiersdorf AG is a leading provider of innovative, high-quality skin care products and has over 130 years of experience in this market segment. The Hamburg-based company has over 17,000 employees worldwide and is listed on the DAX, the German benchmark equities index. NIVEA, the world's No. 1 skin care brand, is the cornerstone of the company's brand portfolio, which also includes brands such as Eucerin, La Prairie, Labello, and Hansaplast. Beiersdorf's wholly owned affiliate tesa SE, another globally leading manufacturer in its field, supplies self-adhesive products and system solutions to industry, craft businesses, and consumers.

More information about Beiersdorf can be found in the profile