Beiersdorf Stock
WKN 520000 | ISIN DE0005200000

Quote

  Bid Ask
Quote 100,10 100,10
Units 500 Units 500 Units
current/rel. spread 0,000 0,000%
Quote time 14/12/2017 09:04:05
Daily high/low (money) 100,20 99,468
Change compared with
previous day (bid)
0,413 +0,41%

Price data

Stock exchange Stuttgart  
Last 99,854G 0 Units
Price determination time 14/12/2017 08:45:02
Daily volume (Units) 60  
Daily high/low 100,018 99,751
Prev. day's price (13/12) 100,275  
Change day before -0,42 -0,42%
Yearly high/low 102,10 (08/12) 79,07 (11/01)
52 week high / low 102,10 (08/12) 78,16 (13/12)

Latest quotes

Quote time Bid Ask
14/12/2017 / 09:04:05 100,10 100,10
14/12/2017 / 09:04:04 100,10 100,10
14/12/2017 / 09:04:04 100,10 100,10
14/12/2017 / 09:04:04 100,10 100,10
14/12/2017 / 09:03:15 100,15 100,15
14/12/2017 / 09:03:13 100,15 100,15
Historical quotes on Beiersdorf

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
scapa beiersdorf ag consumption tesa yc group electrical achem tape nitto consolid intraweek

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,18% +3,67% +9,20% +28,52% +49,59% +61,43%
Rel. performance onDAX -1,62% +2,89% +3,76% +9,71% +11,19% -10,30%
Rel. performance onEurostoxx 50 -1,21% +3,08% +6,66% +15,36% +31,22% +26,50%

News on Beiersdorf

Announcement Date Time
No entries found
Further news on Beiersdorf
Announcement Date Time
No entries found
Further analyses on Beiersdorf
Announcement Date Time
No entries found

Further ad hoc notifications on Beiersdorf

Video

Beiersdorf Key figures

  2017e 2016 2015 2014
PER 30,09 25,75 28,92 28,94
Earnings per share 3,35 3,13 2,91 2,33
Dividend 0,70 0,70 0,70 0,70
Dividend yield in % 0,70 0,87 0,83 1,04

Additional key figures on Beiersdorf

Beiersdorf Master data

WKN 520000
ISIN DE0005200000
Symbol BEI
Exchange segment Open Market
Type of financial instrument Stock
Denomination BEIERSDORF
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Consumer Products - Drugstore & Cosmetic Goods
Number of shares 252.000.000
Market capitalisation 25,34 Mrd.

Beiersdorf Peer group

Name WKN Price Change / previous day
COTY INC. A1WY6X 16,40 +3,80%
REVLON INC. A0Q9V1 18,70 +2,78%
GNC HOLDINGS INC. A1H7BY 4,082 +1,29%
DERMIRA INC COM USD0.. A12DEE 23,127 +0,80%
WALGREENS BOOTS AL A12HJF 60,669 +0,27%
COLGATE-PALMOLIVE CO 850667 61,585 +0,20%

Beiersdorf Corporate events

Date Corporate event
01/03/2018 Analystenveranstaltung Beiersdorf AG
01/03/2018 Veröffentlichung Jahresfinanzbericht Beiersdorf AG
25/04/2018 Hauptversammlung Beiersdorf AG
08/05/2018 Veröffentlichung Quartalsmitteilung (Stichtag Q1) Beiersdorf AG

Beiersdorf in the profile

Beiersdorf AG is a leading provider of innovative, high-quality skin care products and has over 130 years of experience in this market segment. The Hamburg-based company has over 17,000 employees worldwide and is listed on the DAX, the German benchmark equities index. NIVEA, the world's No. 1 skin care brand, is the cornerstone of the company's brand portfolio, which also includes brands such as Eucerin, La Prairie, Labello, and Hansaplast. Beiersdorf's wholly owned affiliate tesa SE, another globally leading manufacturer in its field, supplies self-adhesive products and system solutions to industry, craft businesses, and consumers.

More information about Beiersdorf can be found in the profile