Beiersdorf Stock
WKN 520000 | ISIN DE0005200000

Quote

  Bid Ask
Quote 93,18 93,18
Units - 200 Units
current/rel. spread - -%
Quote time 25/06/2018 07:50:01
Daily high/low (money) 93,28 91,90
Change compared with
previous day (bid)
-0,38 -0,41%
Last quote of the day 93,20 93,44

Price data

Stock exchange Stuttgart  
Last 93,22G 0 Units
Price determination time 22/06/2018 21:55:02
Daily volume (Units) 4.788  
Daily high/low 94,44 91,90
Prev. day's price (21/06) 93,58  
Change day before -0,36 -0,38%
Yearly high/low 101,05 (08/01) 85,26 (01/03)
52 week high / low 102,10 (08/12) 85,26 (01/03)

Latest quotes

Quote time Bid Ask
25/06/2018 / 07:50:01 93,18 93,18
25/06/2018 / 07:49:17 92,42 92,42
25/06/2018 / 07:48:55 92,40 92,40
25/06/2018 / 07:48:06 92,42 92,42
25/06/2018 / 07:47:11 92,40 92,40
25/06/2018 / 07:47:04 92,42 92,42
Historical quotes on Beiersdorf

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
combo research firm uptrend neutral beiersdorf key companies jpmorgan chase pot skincare mr heidenreich

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -7,43% -5,34% +7,84% -3,61% +18,52% +41,80%
Rel. performance onDAX -3,92% -0,81% +3,10% -1,29% +8,61% -18,46%
Rel. performance onEurostoxx 50 -5,42% -1,23% +4,27% +0,25% +22,67% +8,05%

Video

Beiersdorf Key figures

  2018e 2017 2016 2015
PER 27,07 33,07 25,75 28,92
Earnings per share 3,45 2,96 3,13 2,91
Dividend 0,71 0,70 0,70 0,70
Dividend yield in % 0,76 0,72 0,87 0,83

Additional key figures on Beiersdorf

Beiersdorf Master data

WKN 520000
ISIN DE0005200000
Symbol BEI
Exchange segment Open Market
Type of financial instrument Stock
Denomination BEIERSDORF
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Consumer Products - Drugstore & Cosmetic Goods
Number of shares 252.000.000
Market capitalisation 23,49 Mrd.

Beiersdorf Peer group

Name WKN Price Change / previous day
CELSION CORP A2DQRG 2,69 +5,49%
AVON PRODUCTS INC. 853836 1,39 +2,96%
SHISEIDO CORP LTD. 854002 71,07 +2,20%
RECKITT BENCKISER GR.. A0M1W6 71,86 +2,07%
COLGATE-PALMOLIVE CO 850667 55,37 +1,71%
COTY INC. A1WY6X 12,58 +1,70%

Beiersdorf Corporate events

Date Corporate event
No entries found

Beiersdorf in the profile

Beiersdorf AG is a leading provider of innovative, high-quality skin care products and has over 130 years of experience in this market segment. The Hamburg-based company has over 17,000 employees worldwide and is listed on the DAX, the German benchmark equities index. NIVEA, the world's No. 1 skin care brand, is the cornerstone of the company's brand portfolio, which also includes brands such as Eucerin, La Prairie, Labello, and Hansaplast. Beiersdorf's wholly owned affiliate tesa SE, another globally leading manufacturer in its field, supplies self-adhesive products and system solutions to industry, craft businesses, and consumers.

More information about Beiersdorf can be found in the profile