Beiersdorf Stock
WKN 520000 | ISIN DE0005200000

Quote

  Bid Ask
Quote 94,143 94,333
Units 200 Units 200 Units
current/rel. spread 0,190 0,202%
Quote time 18/10/2017 21:59:59
Daily high/low (money) 94,64 93,05
Change compared with
previous day (bid)
0,738 +0,79%
Last quote of the day 94,143 94,333

Price data

Stock exchange Stuttgart  
Last 94,127G 0 Units
Price determination time 18/10/2017 21:55:03
Daily volume (Units) 1.420  
Daily high/low 94,58 93,231
Prev. day's price (17/10) 93,45  
Change day before +0,68 +0,72%
Yearly high/low 98,47 (20/06) 79,07 (11/01)
52 week high / low 98,47 (20/06) 75,12 (05/12)

Latest quotes

Quote time Bid Ask
18/10/2017 / 21:59:59 94,143 94,333
18/10/2017 / 21:59:57 94,144 94,334
18/10/2017 / 21:59:56 94,143 94,333
18/10/2017 / 21:59:53 94,144 94,334
18/10/2017 / 21:59:52 94,142 94,332
18/10/2017 / 21:59:51 94,141 94,331
Historical quotes on Beiersdorf

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
uptrend intraweek pot chart beiersdorf combo

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +2,57% +1,45% +1,65% +15,80% +50,80% +61,76%
Rel. performance onDAX +1,88% -1,81% -3,37% -6,89% +3,31% -14,80%
Rel. performance onEurostoxx 50 +2,16% -0,54% -2,43% -2,93% +28,57% +20,05%

News on Beiersdorf

Announcement Date Time
No entries found
Further news on Beiersdorf
Announcement Date Time
No entries found
Further analyses on Beiersdorf
Announcement Date Time
No entries found

Further ad hoc notifications on Beiersdorf

Video

Beiersdorf Key figures

  2017e 2016 2015 2014
PER 28,27 25,75 28,92 28,94
Earnings per share 3,34 3,13 2,91 2,33
Dividend 0,70 0,70 0,70 0,70
Dividend yield in % 0,74 0,87 0,83 1,04

Additional key figures on Beiersdorf

Beiersdorf Master data

WKN 520000
ISIN DE0005200000
Symbol BEI
Exchange segment Open Market
Type of financial instrument Stock
Denomination BEIERSDORF
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Consumer Products - Drugstore & Cosmetic Goods
Number of shares 252.000.000
Market capitalisation 23,72 Mrd.

Beiersdorf Peer group

Name WKN Price Change / previous day
CELSION CORP A2DQRG 3,226 +5,08%
ONTEX GROUP N.V. A116FD 30,566 +1,55%
GNC HOLDINGS INC. A1H7BY 6,806 +0,98%
SHISEIDO CORP LTD. 854002 36,239 +0,86%
WALGREENS BOOTS AL A12HJF 57,537 +0,23%
BEIERSDORF AG ADR A116VV 18,532 +0,18%

Beiersdorf Corporate events

Date Corporate event
26/10/2017 Veröffentlichung Quartalsmitteilung (Stichtag Q3) Beiersdorf AG

Beiersdorf in the profile

Beiersdorf AG is a leading provider of innovative, high-quality skin care products and has over 130 years of experience in this market segment. The Hamburg-based company has over 17,000 employees worldwide and is listed on the DAX, the German benchmark equities index. NIVEA, the world's No. 1 skin care brand, is the cornerstone of the company's brand portfolio, which also includes brands such as Eucerin, La Prairie, Labello, and Hansaplast. Beiersdorf's wholly owned affiliate tesa SE, another globally leading manufacturer in its field, supplies self-adhesive products and system solutions to industry, craft businesses, and consumers.

More information about Beiersdorf can be found in the profile