Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 76,54 76,64
Units 200 Units 200 Units
current/rel. spread 0,100 0,1307%
Quote time 21/09/2018 21:59:59
Daily high/low (money) 76,99 75,74
Change compared with
previous day (bid)
0,41 +0,54%
Last quote of the day 76,54 76,64

Price data

Stock exchange Stuttgart  
Last 76,55G 0 Units
Price determination time 21/09/2018 21:55:04
Daily volume (Units) 13.738  
Daily high/low 76,97 75,77
Prev. day's price (20/09) 76,28  
Change day before +0,27 +0,35%
Yearly high/low 108,29 (24/01) 69,43 (13/09)
52 week high / low 118,02 (16/10) 69,43 (13/09)

Latest quotes

Quote time Bid Ask
21/09/2018 / 21:59:59 76,54 76,64
21/09/2018 / 21:59:54 76,55 76,64
21/09/2018 / 21:59:54 76,56 76,64
21/09/2018 / 21:59:53 76,56 76,63
21/09/2018 / 21:59:53 76,55 76,63
21/09/2018 / 21:59:51 76,55 76,64
Historical quotes on Bayer

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
world seeds merger crop basf se track monsanto products doj bayer ag control agriculture business

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +6,28% -6,93% -20,30% -29,58% -33,98% -11,28%
Rel. performance onDAX +4,02% -7,19% -19,97% -28,23% -59,14% -54,60%
Rel. performance onEurostoxx 50 +3,97% -7,38% -21,42% -26,50% -41,92% -28,52%

Video

NEWS AUS DEM HANDEL 3:13min, 20. September 2018, 10:43 Uhr

Bayer Key figures

  2018e 2017 2016 2015
PER 12,99 12,17 17,93 22,93
Earnings per share 5,89 8,41 5,44 4,97
Dividend 2,87 2,80 2,70 2,50
Dividend yield in % 3,75 2,74 2,77 2,19

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 932.551.964
Market capitalisation 71,38 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
SCIDEV LTD. A2DNJ3 0,003 +50,00%
CIECH SA PLN5.00 A0DQSH 11,72 +9,53%
LITHIUM AUSTRALIA NL A14XX2 0,065 +4,84%
SINOFERT HOLDINGS LT.. A0LGK6 0,099 +4,21%
KINGBOARD HOLDINGS L.. A0DK62 2,79 +3,72%
LIQUIDMETAL TECHNOLO.. 764551 0,157 +3,29%

Bayer Corporate events

Date Corporate event
No entries found

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile