Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 106,501 106,777
Units 200 Units 200 Units
current/rel. spread 0,276 0,259%
Quote time 12/12/2017 21:59:54
Daily high/low (money) 107,075 104,525
Change compared with
previous day (bid)
1,172 +1,11%
Last quote of the day 106,501 106,777

Price data

Stock exchange Stuttgart  
Last 106,503G 0 Units
Price determination time 12/12/2017 21:55:02
Daily volume (Units) 4.770  
Daily high/low 106,999 104,725
Prev. day's price (11/12) 105,298  
Change day before +1,21 +1,14%
Yearly high/low 123,80 (19/06) 98,51 (02/01)
52 week high / low 123,80 (19/06) 86,04 (02/12)

Latest quotes

Quote time Bid Ask
12/12/2017 / 21:59:54 106,501 106,778
12/12/2017 / 21:59:49 106,501 106,78
12/12/2017 / 21:59:48 106,498 106,781
12/12/2017 / 21:59:47 106,498 106,781
12/12/2017 / 21:59:47 106,501 106,778
12/12/2017 / 21:59:45 106,501 106,776
Historical quotes on Bayer

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
change pestic us government anything petition bayer takeover monsanto one quarter merger seeds

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,16% -7,54% +0,02% +21,50% -8,84% +54,24%
Rel. performance onDAX -3,13% -4,66% -9,93% -6,59% -46,60% -27,92%
Rel. performance onEurostoxx 50 -2,93% -4,42% -7,17% -1,32% -26,57% +8,34%

Video

Bayer Key figures

  2017e 2016 2015 2014
PER 15,34 18,22 23,30 27,29
Earnings per share 6,83 5,44 4,97 4,14
Dividend 2,75 2,70 2,50 2,25
Dividend yield in % 2,62 2,72 2,16 1,99

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 826.948.000
Market capitalisation 89 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
LIQUIDMETAL TECHNOLO.. 764551 0,196 +12,00%
SGL CARBON SE 723530 12,405 +11,66%
ADVANCED EMISSIONS S.. A1W1ZU 7,697 +8,44%
SINOTRANS SHIPPING L.. A0M7L1 0,206 +6,74%
SEMPERIT AG HOLDING 870378 24,005 +4,65%
METHANEX CORP 882639 47,289 +4,59%

Bayer Corporate events

Date Corporate event
28/02/2018 Veröffentlichung Jahresfinanzbericht Bayer AG
03/05/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) Bayer AG
03/05/2018 Analystenveranstaltung Bayer AG
25/05/2018 Hauptversammlung Bayer AG

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile