Vonovia Stock
WKN A1ML7J | ISIN DE000A1ML7J1

Quote

  Bid Ask
Quote 41,01 41,06
Units 500 Units 500 Units
current/rel. spread 0,050 0,1219%
Quote time 20/07/2018 21:59:57
Daily high/low (money) 41,59 40,83
Change compared with
previous day (bid)
-0,30 -0,73%
Last quote of the day 41,01 41,06

Price data

Stock exchange Stuttgart  
Last 41,01G 0 Units
Price determination time 20/07/2018 21:55:02
Daily volume (Units) 2.780  
Daily high/low 41,57 40,86
Prev. day's price (19/07) 41,31  
Change day before -0,30 -0,73%
Yearly high/low 42,64 (09/01) 35,07 (06/02)
52 week high / low 42,64 (09/01) 34,20 (26/07)

Latest quotes

Quote time Bid Ask
20/07/2018 / 21:59:57 41,01 41,06
20/07/2018 / 21:59:57 41,00 41,06
20/07/2018 / 21:59:56 41,00 41,07
20/07/2018 / 21:59:55 41,00 41,06
20/07/2018 / 21:59:54 41,00 41,07
20/07/2018 / 21:59:33 41,00 41,06
Historical quotes on Vonovia

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
germany publication covering reports portfolio vonovia se announcement shares shorts

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,63% +1,75% +2,61% +19,59% +45,90% +138,70%
Rel. performance onDAX -0,53% +1,20% +1,49% +18,16% +37,15% +86,73%
Rel. performance onEurostoxx 50 -1,12% -0,91% +2,09% +19,90% +49,60% +109,68%

Video

Vonovia Key figures

  2018e 2017 2016 2015
PER 13,33 8,18 6,26 12,47
Earnings per share 3,10 5,06 4,94 2,29
Dividend 1,46 1,32 1,12 0,94
Dividend yield in % 3,52 3,19 3,62 3,29

Additional key figures on Vonovia

Vonovia Master data

WKN A1ML7J
ISIN DE000A1ML7J1
Symbol VNA
Exchange segment Open Market
Type of financial instrument Stock
Denomination VONOVIA SE
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Other - Real Estate
Number of shares 518.077.934
Market capitalisation 21,4 Mrd.

Vonovia Peer group

Name WKN Price Change / previous day
UNIPROF REAL ESTATE .. 550912 0,026 +30,00%
EUROCOMMERCIAL PROPE.. 974885 38,92 +5,88%
M D X PUBLIC CO LTD .. A0NF2A 0,076 +4,11%
BRIOSCHI SVILUP IM N.. 883394 0,0512 +3,64%
PEACH PROPERTY AG A1C8PJ 27,00 +3,05%
HUAZHU HOTELS GROUP .. A2JN56 35,34 +2,88%

Vonovia Corporate events

Date Corporate event
02/08/2018 Veröffentlichung Halbjahresfinanzbericht Vonovia SE

Vonovia in the profile

The Vonovia SE, Bochum, is one of the leading housing companies in Germany.

More information about Vonovia can be found in the profile