ProSiebenSat.1 Media Stock
WKN PSM777 | ISIN DE000PSM7770

Quote

  Bid Ask
Quote 30,11 30,162
Units 350 Units 400 Units
current/rel. spread 0,052 0,173%
Quote time 20/10/2017 21:59:59
Daily high/low (money) 30,47 29,935
Change compared with
previous day (bid)
-0,085 -0,28%
Last quote of the day 30,11 30,162

Price data

Stock exchange Stuttgart  
Last 30,11G 0 Units
Price determination time 20/10/2017 21:55:01
Daily volume (Units) 24.686  
Daily high/low 30,458 29,969
Prev. day's price (19/10) 30,207  
Change day before -0,10 -0,32%
Yearly high/low 41,90 (03/04) 27,32 (31/08)
52 week high / low 41,90 (03/04) 27,32 (31/08)

Latest quotes

Quote time Bid Ask
20/10/2017 / 21:59:59 30,11 30,162
20/10/2017 / 21:59:54 30,11 30,163
20/10/2017 / 21:59:37 30,11 30,162
20/10/2017 / 21:59:34 30,11 30,163
20/10/2017 / 21:59:33 30,11 30,162
20/10/2017 / 21:59:27 30,11 30,163
Historical quotes on ProSiebenSat.1 Media

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
produktion black prosiebensat technology kvm box casestudy solution thanks

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,69% +6,51% -9,69% -21,57% -1,38% +44,53%
Rel. performance onDAX +0,19% +2,06% -14,68% -42,39% -49,61% -32,21%
Rel. performance onEurostoxx 50 +0,19% +3,19% -13,31% -38,14% -23,72% +2,03%

Video

ProSiebenSat.1 Media Key figures

  2017e 2016 2015 2014
PER 12,94 19,68 25,55 21,50
Earnings per share 2,35 1,86 1,83 1,62
Dividend 1,94 1,90 1,80 1,60
Dividend yield in % 6,38 5,19 3,85 4,59

Additional key figures on ProSiebenSat.1 Media

ProSiebenSat.1 Media Master data

WKN PSM777
ISIN DE000PSM7770
Symbol PSM
Exchange segment Open Market
Type of financial instrument Stock
Denomination PROSIEBEN MEDIA
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Media/Entertainment/Recreation - Broadcasting (TV and Radio)
Number of shares 233.000.000
Market capitalisation 7,03 Mrd.

ProSiebenSat.1 Media Peer group

Name WKN Price Change / previous day
GRAY TELEVISION INC. 902961 13,007 +7,13%
PHOENIX SATELITE TEL.. 939382 0,117 +6,36%
SINCLAIR BROADCAST G.. 895748 26,047 +5,91%
AMC NETWORKS INC. A1JBRG 47,703 +4,31%
LIBERTY GLOBAL PLC L.. A14UZ0 18,731 +3,70%
DISCOVERY COMMUNICAT.. A0Q90J 16,228 +3,64%

ProSiebenSat.1 Media Corporate events

Date Corporate event
09/11/2017 Veröffentlichung Quartalsmitteilung (Stichtag Q3) ProSiebenSat.1 Media SE

ProSiebenSat.1 Media in the profile

The ProSiebenSat.1 Group is one of the largest independent media corporations in Europe. Free TV financed by advertising is the core business. With the stations SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold, and ProSieben MAXX, the company is the number one in the German TV advertising market.

More information about ProSiebenSat.1 Media can be found in the profile