CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 210,60 +0,900 +0,43% 210,50 210,70 200 200 21:55:16
Allianz 192,02 +1,920 +1,01% 191,94 192,08 150 150 21:59:59
BASF 81,30 +0,580 +0,72% 81,27 81,34 300 300 21:59:59
Bayer 76,55 +0,270 +0,35% 76,54 76,64 200 200 21:59:59
BMW 85,73 +0,360 +0,42% 85,68 85,85 200 200 21:59:59
Beiersdorf 98,62 +1,400 +1,44% 98,60 98,70 200 200 21:59:51
Continental 158,75 +0,500 +0,32% 158,60 159,00 150 150 21:59:59
Covestro 72,28 -1,020 -1,39% 72,26 72,36 150 150 21:59:56
Daimler 57,70 +0,270 +0,47% 57,69 57,77 300 300 21:59:58
Deutsche Bank 10,50 +0,100 +0,96% 10,48 10,50 750 6.999 21:59:55
Deutsche Boerse 115,05 -0,550 -0,48% 114,95 115,25 100 100 21:59:51
Lufthansa 23,20 -0,030 -0,13% 23,18 23,20 1.000 1.000 21:59:59
Deutsche Post 31,62 -0,160 -0,50% 31,60 31,65 1.500 1.500 21:59:54
Deutsche Telekom 13,86 +0,030 +0,22% 13,855 13,88 3.000 3.000 21:59:59
E.ON 8,951 +0,256 +2,94% 8,95 8,969 1.000 1.500 21:59:59
Fresenius Medical .. 86,94 -1,020 -1,16% 86,90 86,90 - 400 21:59:59
Fresenius 62,34 +0,280 +0,45% 62,32 62,42 300 300 21:59:57
HeidelbergCement 69,30 -0,340 -0,49% 69,30 69,50 80 150 21:59:51
Henkel 104,35 +0,100 +0,10% 104,30 104,60 200 200 21:59:51
Infineon 20,00 -0,360 -1,77% 20,00 20,04 1.500 1.500 21:58:55
LINDE AG NPV (ASD .. 211,10 +1,800 +0,86% 211,10 211,50 200 200 21:59:02
Merck 87,20 +0,600 +0,69% 87,18 87,40 200 200 21:59:54
Muenchener Rueck 189,60 +2,700 +1,44% 189,55 189,70 150 150 21:59:40
RWE 21,33 -0,170 -0,79% 21,33 21,35 1.000 1.000 21:59:58
SAP 103,72 +1,840 +1,81% 103,70 103,80 300 300 21:59:58
Siemens 110,14 -0,120 -0,11% 110,10 110,10 200 200 21:59:57
Thyssen-Krupp 20,45 +0,130 +0,64% 20,45 20,48 1.000 1.000 21:59:55
Volkswagen 154,14 +1,600 +1,05% 154,04 154,32 200 200 21:59:57
Vonovia 41,73 -0,400 -0,95% 41,71 41,77 600 600 21:59:54
Wire Card 178,60 +3,000 +1,71% 178,60 178,80 17 17 21:59:54

Video

NEWS AUS DEM HANDEL 2:46min, 21. September 2018, 14:33 Uhr