CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 188,65 +0,250 +0,13% 188,30 188,65 100 655 18:31:55
Allianz 180,28 +0,360 +0,20% 180,50 180,68 150 150 21:59:58
BASF 81,67 -0,210 -0,26% 81,67 81,69 300 300 21:59:56
Bayer 93,17 -0,520 -0,56% 93,18 93,46 200 200 21:59:58
BMW 79,28 -0,530 -0,66% 79,30 79,52 200 200 21:59:58
Beiersdorf 99,04 -0,320 -0,32% 99,04 99,36 200 200 21:58:57
Commerzbank 8,53 +0,142 +1,69% 8,53 8,56 1.500 1.500 21:55:02
Continental 200,40 -1,500 -0,74% 200,50 200,60 150 150 21:59:58
Covestro 76,94 +0,120 +0,16% 76,96 77,08 150 150 21:59:58
Daimler 57,14 -0,170 -0,30% 57,14 57,25 300 300 21:59:59
Deutsche Bank 10,38 +0,773 +8,05% 10,38 10,40 8.000 1.000 21:55:31
Deutsche Boerse 118,90 +0,800 +0,68% 118,90 119,15 100 100 21:58:57
Lufthansa 20,57 +0,020 +0,10% 20,56 20,62 1.000 1.000 21:58:02
Deutsche Post 28,27 +0,160 +0,57% 28,27 28,32 1.500 1.500 21:59:58
Deutsche Telekom 13,75 -0,010 -0,07% 13,755 13,76 2.000 2.000 21:59:58
E.ON 9,629 +0,038 +0,40% 9,637 9,651 1.500 1.500 21:59:58
Fresenius Medical .. 85,00 +0,480 +0,57% 85,00 85,04 100 432 19:45:23
Fresenius 67,60 +0,720 +1,08% 67,60 67,88 300 300 21:58:52
HeidelbergCement 70,28 -0,700 -0,99% 70,28 70,52 150 150 21:59:03
Henkel 109,45 -0,450 -0,41% 109,45 109,75 200 200 21:55:02
Infineon 22,22 +0,170 +0,77% 22,18 22,22 500 3.000 21:41:21
LINDE AG NPV (ASD .. 218,00 +2,400 +1,11% 218,10 218,30 150 150 21:59:58
Merck 85,82 +0,180 +0,21% 85,84 86,08 200 200 21:59:29
Muenchener Rueck 187,15 -0,300 -0,16% 187,10 187,50 150 150 21:59:58
RWE 21,64 +0,050 +0,23% 21,64 21,72 1.000 1.000 21:55:02
SAP 102,90 +0,380 +0,37% 102,90 103,12 300 300 21:59:02
Siemens 116,68 -0,160 -0,14% 116,70 116,92 300 300 21:59:58
Thyssen-Krupp 20,66 -0,030 -0,15% 20,66 20,70 1.000 1.000 21:55:02
Volkswagen 142,96 -0,760 -0,53% 142,98 143,24 200 200 21:59:58
Vonovia 41,13 -0,050 -0,12% 41,14 41,21 500 500 21:59:58

Video

NEWS AUS DEM HANDEL 2:12min, 16. Juli 2018, 16:33 Uhr