CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 180,20 +2,700 +1,52% 180,25 180,50 200 200 21:59:57
Allianz 190,72 +0,380 +0,20% 190,76 191,20 150 525 21:59:58
BASF 86,88 +0,230 +0,27% 86,89 87,06 300 300 21:59:58
Bayer 98,55 +1,200 +1,23% 98,54 98,88 200 200 21:59:58
BMW 88,19 +0,460 +0,52% 88,21 88,40 200 200 21:59:58
Beiersdorf 92,38 +1,300 +1,43% 92,40 92,78 200 200 21:59:58
Commerzbank 12,778 -0,052 -0,41% 12,778 12,82 1.500 1.500 21:59:58
Continental 230,40 +1,800 +0,79% 230,50 231,20 150 150 21:59:56
Daimler 72,40 +0,560 +0,78% 72,31 72,44 300 300 21:59:57
Deutsche Bank 12,932 +0,022 +0,17% 12,924 12,962 750 750 21:59:57
Deutsche Boerse 105,85 +1,400 +1,34% 105,85 106,35 100 100 21:59:57
Lufthansa 26,67 -0,180 -0,67% 26,67 26,76 1.000 1.000 21:59:57
Deutsche Post 37,24 +0,380 +1,03% 37,25 37,35 1.500 1.500 21:59:58
Deutsche Telekom 13,16 +0,110 +0,84% 13,17 13,21 2.000 2.000 21:59:58
E.ON 8,134 +0,114 +1,42% 8,136 8,17 1.500 1.500 21:59:58
Fresenius Medical .. 87,92 +1,700 +1,97% 87,86 88,10 300 300 21:59:57
Fresenius 63,94 +0,900 +1,43% 63,94 64,06 300 300 21:59:58
HeidelbergCement 84,02 +0,620 +0,74% 84,04 84,32 150 150 21:59:58
Henkel 108,35 +2,000 +1,88% 108,35 108,90 200 200 21:59:56
Infineon 22,04 +0,060 +0,27% 22,04 22,11 1.500 1.500 21:59:56
LINDE AG NPV (ASD .. 186,25 +0,600 +0,32% 186,30 187,40 150 150 21:59:46
Merck 83,56 +1,060 +1,28% 83,56 83,76 200 200 21:59:58
Muenchener Rueck 182,10 -0,550 -0,30% 182,10 182,85 150 150 21:59:57
ProSiebenSat.1 Med.. 31,37 +0,570 +1,85% 31,37 31,55 400 400 21:59:57
RWE 15,99 +0,110 +0,69% 16,00 16,08 1.000 1.000 21:59:56
SAP 84,42 +0,160 +0,19% 84,41 84,68 300 300 21:59:59
Siemens 111,30 +0,880 +0,80% 111,30 111,62 100 300 21:59:58
Thyssen-Krupp 23,04 +0,250 +1,10% 23,05 23,12 1.000 1.000 21:59:55
Volkswagen 167,46 +1,940 +1,17% 167,34 167,74 200 200 21:59:58
Vonovia 37,51 +0,950 +2,60% 37,57 37,65 500 500 21:59:59

Video

NEWS AUS DEM HANDEL 2:49min, 16. Februar 2018, 12:13 Uhr