CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 199,00 +1,500 +0,76% 199,05 199,25 200 200 17:38:18
Allianz 177,18 +3,120 +1,79% 176,74 176,92 200 200 17:38:39
BASF 59,81 +0,710 +1,20% 59,71 59,76 400 400 17:38:28
Bayer 64,32 +1,370 +2,18% 64,26 64,33 200 200 17:38:40
BMW 72,88 +1,390 +1,94% 72,70 72,87 400 400 17:38:40
Beiersdorf 94,76 +0,760 +0,81% 94,30 94,62 200 200 17:37:57
Continental 127,50 +2,100 +1,67% 126,80 127,20 200 200 17:37:01
Covestro 44,91 +0,190 +0,42% 44,81 44,91 200 200 17:38:39
Daimler 47,475 +0,640 +1,37% 47,38 47,47 600 600 17:38:40
Deutsche Bank 7,871 +0,488 +6,61% 7,875 7,877 1.000 1.000 17:38:39
Deutsche Boerse 109,85 -0,900 -0,81% 109,35 109,65 100 100 17:38:19
Lufthansa 19,775 +0,630 +3,29% 19,65 19,73 1.500 1.500 17:37:30
Deutsche Post 25,25 -0,130 -0,51% 25,24 25,28 750 750 17:38:40
Deutsche Telekom 15,225 +0,150 +1,00% 15,18 15,22 3.000 3.000 17:38:09
E.ON 9,156 +0,236 +2,65% 9,103 9,116 1.500 1.500 17:38:39
Fresenius Medical .. 62,52 +1,440 +2,36% 62,40 62,52 400 400 17:38:39
Fresenius 42,42 +2,660 +6,69% 42,49 42,50 297 - 17:37:45
HeidelbergCement 55,20 +0,940 +1,73% 54,94 55,16 200 200 17:38:00
Henkel 101,15 +1,470 +1,47% 100,20 100,40 300 300 17:38:39
Infineon 18,05 +0,100 +0,56% 18,025 18,095 2.000 2.000 17:38:28
LINDE PLC COM EUR0.. 141,25 +1,250 +0,89% 140,75 140,85 100 100 17:38:35
Merck 97,36 +0,880 +0,91% 97,04 97,34 300 300 17:37:59
Muenchener Rueck 188,00 +0,850 +0,45% 187,50 187,90 200 200 17:38:00
RWE 19,27 +0,600 +3,21% 19,23 19,255 1.000 1.000 17:38:29
SAP 91,67 +1,900 +2,12% 91,20 91,41 400 400 17:38:32
Siemens 99,79 +1,780 +1,82% 99,45 99,75 300 300 17:38:31
Thyssen-Krupp 15,85 +0,090 +0,57% 15,79 15,845 1.000 1.000 17:38:00
Volkswagen 150,76 +4,500 +3,08% 150,06 150,42 200 200 17:38:27
Vonovia 42,62 +0,460 +1,09% 42,49 42,55 750 750 17:38:39
Wire Card 137,40 -0,100 -0,07% 136,95 137,45 150 150 17:38:23

Video

NEWS AUS DEM HANDEL 10:28min, 12. Dezember 2018, 15:38 Uhr