CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 192,50 +0,113 +0,06% 193,55 193,55 400 400 10:04:31
Allianz 186,775 +0,339 +0,18% 186,825 186,825 450 450 10:04:10
BASF 88,60 +0,029 +0,03% 88,81 88,81 1.500 1.500 10:04:31
Bayer 111,075 +0,825 +0,75% 111,125 111,125 1.000 1.000 10:03:26
BMW 84,74 -0,348 -0,41% 84,655 84,655 800 800 10:04:24
Beiersdorf 91,02 +0,070 +0,08% 91,17 91,17 500 500 10:03:30
Commerzbank 11,083 -0,197 -1,75% 11,033 11,033 7.000 7.000 10:04:20
Continental 212,025 -0,439 -0,21% 212,275 212,275 300 300 10:04:24
Daimler 66,73 +0,027 +0,04% 66,76 66,76 1.500 1.500 10:04:29
Deutsche Bank 13,703 -0,202 -1,45% 13,71 13,71 6.000 6.000 10:04:32
Deutsche Boerse 90,155 -0,361 -0,40% 90,405 90,405 450 450 10:04:03
Lufthansa 23,225 +0,423 +1,86% 23,308 23,308 3.500 3.500 10:04:29
Deutsche Post 37,335 +0,038 +0,10% 37,335 37,335 2.500 2.500 10:04:19
Deutsche Telekom 15,528 +0,024 +0,15% 15,543 15,543 4.000 4.000 10:04:32
E.ON 9,22 -0,112 -1,20% 9,292 9,292 7.500 7.500 10:04:30
Fresenius Medical .. 81,16 +0,370 +0,46% 81,28 81,28 700 700 10:04:32
Fresenius 67,65 -0,156 -0,23% 67,645 67,645 675 675 10:04:32
HeidelbergCement 85,125 -0,364 -0,43% 85,515 85,515 500 500 10:04:23
Henkel 113,275 -0,135 -0,12% 113,625 113,625 450 450 10:01:08
Infineon 20,92 +0,026 +0,12% 20,94 20,94 3.000 3.000 10:04:29
Linde 164,151 -1,419 -0,86% 164,45 164,45 350 350 10:04:24
Merck 96,75 +0,274 +0,28% 96,775 96,775 500 500 10:04:31
Muenchener Rueck 178,00 +0,178 +0,10% 177,975 177,975 350 350 10:02:47
ProSiebenSat.1 Med.. 28,55 -0,106 -0,37% 28,615 28,615 1.800 1.800 10:04:32
RWE 19,438 -0,808 -3,99% 19,533 19,533 4.000 4.000 10:04:30
SAP 92,185 +0,003 +0,00% 92,315 92,315 750 750 10:04:26
Siemens 116,425 -0,479 -0,41% 116,575 116,575 1.000 1.000 10:03:36
Thyssen-Krupp 24,768 -0,261 -1,04% 24,825 24,825 2.500 2.500 10:04:26
Volkswagen 137,825 +0,163 +0,12% 137,725 137,725 400 400 10:04:04
Vonovia 35,518 -0,032 -0,09% 35,568 35,568 1.750 1.750 10:04:23

Video

NEWS AUS DEM HANDEL 2:43min, 22. September 2017, 11:21 Uhr