DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 182,949 -4,457 -2,38% 182,866 183,499 200 200 21:59:58
Allianz 197,85 -1,903 -0,95% 197,514 198,012 150 150 21:59:58
BASF 92,673 -1,041 -1,11% 92,639 92,96 300 300 21:59:58
Bayer 108,411 -1,314 -1,20% 108,326 108,598 200 200 21:59:58
BMW 86,467 -0,474 -0,55% 86,435 86,673 200 200 21:59:59
Beiersdorf 97,023 -1,001 -1,02% 96,918 97,264 200 200 21:59:58
Commerzbank 12,022 -0,206 -1,68% 12,013 12,06 1.500 1.500 21:59:56
Continental 214,376 -4,213 -1,93% 214,018 214,471 150 150 21:58:53
Daimler 69,883 -0,851 -1,20% 69,834 70,049 300 300 21:59:51
Deutsche Bank 16,007 -0,175 -1,08% 16,007 16,021 750 750 21:59:53
Deutsche Boerse 92,127 -1,779 -1,89% 92,096 92,447 100 100 21:58:51
Lufthansa 28,155 -0,804 -2,78% 28,15 28,184 150 1.000 21:58:44
Deutsche Post 39,273 -0,534 -1,34% 39,242 39,349 1.500 1.500 21:59:38
Deutsche Telekom 14,765 -0,223 -1,49% 14,75 14,77 2.000 2.000 21:58:32
E.ON 9,761 -0,097 -0,98% 9,759 9,787 1.500 1.500 21:58:44
Fresenius Medical .. 82,48 -0,965 -1,16% 82,45 82,746 300 300 21:58:49
Fresenius 62,308 -0,542 -0,86% 62,29 62,35 88 60 21:55:10
HeidelbergCement 90,023 -1,277 -1,40% 89,99 90,217 150 150 21:58:49
Henkel 113,403 -1,434 -1,25% 113,402 113,72 200 200 21:58:50
Infineon 24,584 -0,710 -2,81% 24,574 24,622 1.500 1.500 21:58:51
LINDE AG NPV (ASD .. 190,742 +0,034 +0,02% 190,681 191,025 150 150 21:59:59
Merck 90,737 +0,047 +0,05% 90,689 90,999 200 200 21:59:58
Muenchener Rueck 190,065 -1,070 -0,56% 190,065 190,151 150 150 21:59:58
ProSiebenSat.1 Med.. 26,252 -0,322 -1,21% 26,217 26,375 400 400 21:59:58
RWE 19,876 +0,208 +1,06% 19,841 19,912 1.000 1.000 21:59:58
SAP 96,295 -1,791 -1,83% 96,204 96,413 300 300 21:58:55
Siemens 113,168 -1,302 -1,14% 113,155 113,393 300 300 21:59:58
Thyssen-Krupp 21,97 -0,130 -0,59% 21,962 22,067 1.000 1.000 21:58:50
Volkswagen 168,10 -3,412 -1,99% 168,00 168,10 100 500 21:56:04
Vonovia 39,29 -0,750 -1,87% 39,273 39,43 500 500 21:58:49

Video

NEWS AUS DEM HANDEL 3:06min, 22. November 2017, 11:00 Uhr