DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 193,42 -0,661 -0,34% 193,42 193,71 200 200 19:36:48
Allianz 185,602 +0,563 +0,30% 185,635 185,785 200 200 19:36:48
BASF 88,365 +0,285 +0,32% 88,375 88,545 400 400 19:36:31
Bayer 110,337 +0,055 +0,05% 110,318 110,36 200 60 19:37:40
BMW 85,10 +0,400 +0,47% 85,093 85,323 400 400 19:37:45
Beiersdorf 90,305 -2,041 -2,21% 90,305 90,556 200 200 19:35:08
Commerzbank 11,217 +0,317 +2,91% 11,197 11,227 2.000 2.000 19:35:07
Continental 211,603 +1,993 +0,95% 211,352 211,705 200 200 19:35:07
Daimler 66,81 +0,111 +0,17% 66,805 66,95 600 600 19:37:45
Deutsche Bank 13,954 +0,224 +1,63% 13,954 13,984 1.000 1.000 19:37:06
Deutsche Boerse 94,06 -0,985 -1,04% 94,06 94,23 100 100 19:36:31
Lufthansa 22,702 -0,066 -0,29% 22,82 22,885 - - 19:37:34
Deutsche Post 37,118 +0,025 +0,07% 37,132 37,18 1.500 1.500 19:37:40
Deutsche Telekom 15,342 -0,401 -2,55% 15,354 15,373 2.000 2.000 19:37:37
E.ON 9,21 -0,248 -2,62% 9,205 9,228 2.000 2.000 19:36:43
Fresenius Medical .. 81,792 -0,468 -0,57% 81,79 82,07 400 400 19:36:48
Fresenius 68,138 -0,810 -1,17% 68,141 68,33 400 400 19:37:45
HeidelbergCement 85,345 +1,293 +1,54% 85,345 85,518 200 200 19:37:45
Henkel 113,426 -1,751 -1,52% 113,421 113,654 300 300 19:37:45
Infineon 20,647 -0,017 -0,08% 20,649 20,666 2.000 2.000 19:37:02
Linde 166,577 +0,437 +0,26% 166,577 166,73 200 200 19:37:45
Merck 96,185 -0,210 -0,22% 96,182 96,368 300 300 19:37:44
Muenchener Rueck 176,633 +1,947 +1,11% 176,611 176,884 200 200 19:37:44
ProSiebenSat.1 Med.. 28,628 -0,068 -0,24% 28,698 28,788 500 500 19:35:07
RWE 20,245 -0,632 -3,03% 20,257 20,30 1.500 1.500 19:37:45
SAP 91,927 -0,288 -0,31% 91,946 92,13 400 400 19:37:42
Siemens 117,317 +0,959 +0,82% 117,45 117,48 700 - 19:37:39
Thyssen-Krupp 25,032 -1,023 -3,93% 25,019 25,095 1.000 1.000 19:37:40
Volkswagen 137,684 +0,392 +0,29% 137,60 137,668 550 200 19:37:45
Vonovia 35,602 -0,406 -1,13% 35,604 35,698 700 700 19:37:44

Video

NEWS AUS DEM HANDEL 3:09min, 21. September 2017, 16:29 Uhr