DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 157,745 +5,75 +3,78% 158,01 158,283 200 200 21:59:59
Allianz 163,893 -0,35 -0,21% 164,033 164,393 150 150 21:59:59
BASF 87,907 +0,46 +0,53% 87,971 88,20 300 1.000 21:59:59
Bayer 104,583 +0,01 +0,01% 104,354 104,63 200 200 21:59:59
BMW 84,543 +0,14 +0,16% 84,615 84,841 200 200 21:59:59
Beiersdorf 86,507 +0,01 +0,01% 86,553 86,874 200 200 21:59:59
Commerzbank 7,13 +0,05 +0,66% 7,13 7,157 1.500 1.500 21:59:59
Continental 191,55 -1,25 -0,65% 191,55 191,70 150 150 21:55:02
Daimler 69,00 +0,22 +0,32% 69,00 69,05 86 1.555 21:55:02
Deutsche Bank 18,44 +0,35 +1,94% 18,44 18,46 1.500 10.000 21:55:04
Dt. BOERSE AG NPV .. 80,782 -3,34 -3,97% 80,808 81,057 200 200 21:59:58
Lufthansa 13,778 +0,07 +0,51% 13,757 13,794 1.000 1.000 21:58:03
Deutsche Post 32,374 +0,11 +0,34% 32,287 32,374 1.500 1.500 21:57:07
Deutsche Telekom 16,358 -0,03 -0,21% 16,357 16,384 2.000 2.000 21:58:01
E.ON 7,315 +0,21 +2,91% 7,317 7,331 1.500 1.500 21:58:01
Fresenius Medical .. 78,193 +0,40 +0,52% 78,269 78,53 300 300 21:59:59
Fresenius 75,446 -0,54 -0,72% 75,493 75,719 300 300 21:59:57
HeidelbergCement 87,246 +1,30 +1,51% 87,32 87,496 150 150 21:59:57
Henkel 118,399 -0,76 -0,64% 118,459 118,685 200 200 21:59:59
Infineon 16,991 -0,03 -0,16% 17,004 17,033 1.500 1.500 21:59:59
Linde 153,396 +1,09 +0,71% 153,502 153,768 150 150 21:59:59
Merck 103,128 -0,02 -0,02% 103,21 103,578 200 200 21:59:57
Muenchener Rueck 178,422 -0,19 -0,11% 178,541 178,75 150 450 21:59:59
ProSiebenSat.1 Med.. 37,521 +0,08 +0,20% 37,55 37,754 200 200 21:59:59
RWE 13,34 +0,10 +0,72% 13,35 13,405 1.000 1.000 21:59:55
SAP 87,901 -0,34 -0,38% 87,90 88,056 300 300 21:59:58
Siemens 122,515 +0,37 +0,30% 122,547 122,714 300 300 21:59:59
Thyssen-Krupp 23,665 -0,24 -0,98% 23,68 23,791 1.000 1.000 21:59:59
Volkswagen 140,163 -1,86 -1,31% 140,153 140,486 200 200 21:59:59
Vonovia 33,016 -0,25 -0,75% 33,03 33,101 500 500 21:59:58

Video

NEWS AUS DEM HANDEL 2:33min, 24. Februar 2017, 11:17 Uhr