DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 199,55 +0,650 +0,33% 199,55 199,85 200 200 21:16:35
Allianz 176,00 -0,600 -0,34% 176,02 176,26 150 150 21:16:47
BASF 60,21 +0,510 +0,85% 60,22 60,30 300 300 21:16:50
Bayer 64,22 -0,050 -0,08% 64,24 64,39 200 200 21:16:50
BMW 73,95 +1,230 +1,69% 73,96 73,98 200 200 21:16:47
Beiersdorf 94,58 +0,500 +0,53% 94,58 94,90 200 200 21:16:36
Continental 124,95 -1,900 -1,50% 124,95 125,40 150 150 21:16:36
Covestro 43,61 -1,270 -2,83% 43,61 43,77 150 150 21:16:47
Daimler 47,41 +0,020 +0,04% 47,45 47,51 300 300 21:16:52
Deutsche Bank 7,813 -0,147 -1,85% 7,808 7,814 750 750 21:16:51
Deutsche Boerse 108,20 -1,200 -1,10% 108,10 108,55 100 100 21:15:03
Lufthansa 19,395 -0,225 -1,15% 19,395 19,405 1.000 1.000 21:16:36
Deutsche Post 25,26 +0,020 +0,08% 25,26 25,27 1.500 1.500 21:16:36
Deutsche Telekom 15,045 -0,135 -0,89% 15,045 15,08 3.000 3.000 21:16:36
E.ON 9,195 +0,085 +0,93% 9,195 9,218 1.500 1.500 21:16:37
Fresenius Medical .. 61,20 -1,380 -2,21% 61,22 61,44 300 300 21:16:50
Fresenius 41,43 -1,050 -2,47% 41,37 41,49 300 300 21:16:39
HeidelbergCement 53,92 -1,000 -1,82% 53,94 54,04 150 150 21:16:51
Henkel 100,05 -0,500 -0,50% 100,05 100,35 200 200 21:16:37
Infineon 17,785 -0,280 -1,55% 17,79 17,85 1.500 1.500 21:16:50
LINDE PLC COM EUR0.. 139,00 -2,200 -1,56% 139,00 139,30 150 150 21:16:27
Merck 96,12 -0,820 -0,85% 96,14 96,54 200 200 21:16:36
Muenchener Rueck 187,55 +0,000 +0,00% 187,55 187,75 150 150 21:16:36
RWE 19,54 +0,280 +1,45% 19,54 19,565 1.000 1.000 21:16:36
SAP 90,93 +0,000 +0,00% 90,96 91,03 300 300 21:16:50
Siemens 100,12 +0,620 +0,62% 100,12 100,16 200 200 21:16:37
Thyssen-Krupp 15,725 -0,090 -0,57% 15,725 15,77 1.000 1.000 21:16:36
Volkswagen 149,22 -1,080 -0,72% 149,22 149,48 200 200 21:16:47
Vonovia 41,92 -0,560 -1,32% 41,93 42,01 600 600 21:16:50
Wire Card 137,95 +1,450 +1,06% 137,80 138,10 200 150 21:16:50

Video

NEWS AUS DEM HANDEL 2:51min, 13. Dezember 2018, 16:48 Uhr