DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 151,225 +0,05 +0,03% 151,55 151,55 250 250 12:00:15
Allianz 159,675 +0,26 +0,17% 159,625 159,625 250 250 12:00:13
BASF 89,76 -0,13 -0,15% 89,615 89,615 400 400 12:01:16
Bayer 101,925 +0,10 +0,10% 101,975 101,975 250 250 12:00:06
BMW 86,465 -0,42 -0,48% 86,675 86,675 400 400 12:01:08
Beiersdorf 80,965 -0,36 -0,44% 80,94 80,94 500 500 12:00:46
Commerzbank 7,632 +0,12 +1,62% 7,644 7,644 4.000 4.000 12:00:48
Continental 187,975 +0,30 +0,16% 188,40 188,40 200 200 12:00:59
Daimler 70,59 +0,00 +0,00% 70,625 70,625 600 600 12:01:11
Deutsche Bank 17,665 +0,08 +0,44% 17,66 17,66 2.000 2.000 12:01:16
Dt. BOERSE AG NPV .. 78,035 +0,06 +0,08% 78,095 78,095 300 300 12:00:45
Lufthansa 11,75 +0,00 +0,03% 11,753 11,753 2.500 2.500 12:00:06
Deutsche Post 31,42 +0,06 +0,18% 31,383 31,383 2.500 2.500 12:00:55
Deutsche Telekom 16,123 -0,16 -0,99% 16,113 16,113 3.000 3.000 12:00:38
E.ON 7,33 -0,03 -0,39% 7,32 7,32 3.500 3.500 12:01:16
Fresenius Medical .. 75,86 -0,27 -0,35% 76,015 76,015 400 400 12:01:07
Fresenius 73,66 -0,61 -0,83% 73,665 73,665 400 400 12:01:10
HeidelbergCement 85,35 +0,20 +0,23% 85,565 85,565 500 500 12:01:14
Henkel 114,10 -0,41 -0,36% 114,075 114,075 300 300 12:00:32
Infineon 16,468 -0,06 -0,36% 16,485 16,485 2.500 2.500 12:01:04
Linde 152,70 -0,60 -0,39% 152,675 152,675 200 200 12:00:15
Merck 102,775 -0,44 -0,43% 102,80 102,80 300 300 12:00:06
Muenchener Rueck 177,625 +0,28 +0,16% 177,55 177,55 200 200 12:00:13
ProSiebenSat.1 Med.. 39,008 -0,11 -0,27% 39,043 39,043 600 600 12:00:56
RWE 12,76 -0,01 -0,08% 12,75 12,75 2.000 2.000 12:01:01
SAP 83,615 -0,25 -0,29% 83,76 83,76 600 600 12:01:16
Siemens 116,743 +0,01 +0,00% 116,625 116,625 350 350 12:00:38
Thyssen-Krupp 23,593 -0,00 -0,01% 23,598 23,598 2.000 2.000 12:01:04
Volkswagen 146,175 -0,23 -0,16% 146,325 146,325 200 200 12:01:14
Vonovia 30,568 -0,37 -1,18% 30,56 30,56 800 800 12:00:51

Video

NEWS AUS DEM HANDEL 2:58min, 19. Januar 2017, 10:19 Uhr