DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 180,50 +0,300 +0,17% 180,15 180,15 400 400 17:08:27
Allianz 190,70 -0,020 -0,01% 190,24 190,24 450 450 17:08:24
BASF 86,37 -0,510 -0,59% 86,16 86,16 1.500 1.500 17:08:29
Bayer 97,79 -0,760 -0,77% 97,65 97,65 1.000 1.000 17:08:13
BMW 87,24 -0,950 -1,08% 87,09 87,09 800 800 17:08:27
Beiersdorf 92,02 -0,360 -0,39% 91,80 91,80 500 500 17:08:07
Commerzbank 12,898 +0,120 +0,94% 12,88 12,88 7.000 7.000 17:08:30
Continental 228,40 -2,000 -0,87% 228,00 228,00 300 300 17:07:55
Daimler 71,08 -1,320 -1,82% 70,80 70,80 1.500 1.500 17:08:31
Deutsche Bank 13,238 +0,306 +2,37% 13,188 13,188 6.000 6.000 17:08:22
Deutsche Boerse 106,55 +0,700 +0,66% 106,05 106,05 450 450 17:07:31
Lufthansa 27,06 +0,390 +1,46% 27,02 27,02 2.500 2.500 17:08:28
Deutsche Post 37,09 -0,150 -0,40% 37,08 37,08 2.500 2.500 17:08:23
Deutsche Telekom 13,18 +0,020 +0,15% 13,17 13,17 5.000 5.000 17:08:30
E.ON 8,137 +0,003 +0,04% 8,117 8,117 10.000 10.000 17:08:30
Fresenius Medical .. 86,66 -1,260 -1,43% 86,58 86,58 700 700 17:08:07
Fresenius 63,34 -0,600 -0,94% 63,24 63,24 675 675 17:08:23
HeidelbergCement 83,44 -0,580 -0,69% 83,48 83,48 500 500 17:08:15
Henkel 107,00 -1,350 -1,25% 106,80 106,80 450 450 17:07:04
Infineon 21,98 -0,060 -0,27% 21,93 21,93 3.000 3.000 17:08:04
LINDE AG NPV (ASD .. 183,00 -3,250 -1,75% 182,60 182,60 150 150 17:08:16
Merck 83,02 -0,540 -0,65% 82,96 82,96 500 500 17:08:16
Muenchener Rueck 183,15 +1,050 +0,58% 182,85 182,85 350 350 17:08:11
ProSiebenSat.1 Med.. 31,41 +0,040 +0,13% 31,30 31,30 2.000 2.000 17:08:30
RWE 16,26 +0,270 +1,69% 16,255 16,255 3.000 3.000 17:08:29
SAP 83,95 -0,470 -0,56% 83,78 83,78 750 750 17:08:30
Siemens 111,08 -0,220 -0,20% 110,82 110,82 1.000 1.000 17:08:23
Thyssen-Krupp 22,73 -0,310 -1,35% 22,69 22,69 2.500 2.500 17:05:49
Volkswagen 166,00 -1,460 -0,87% 165,56 165,56 500 500 17:08:27
Vonovia 36,99 -0,520 -1,39% 36,94 36,94 1.750 1.750 17:08:30

Video

NEWS AUS DEM HANDEL 2:38min, 19. Februar 2018, 16:24 Uhr