DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 187,525 +0,674 +0,36% 187,54 187,68 200 200 21:59:59
Allianz 196,516 +0,560 +0,29% 196,527 196,793 150 150 21:59:59
BASF 90,394 +0,349 +0,39% 90,398 90,588 300 300 21:59:59
Bayer 117,987 -0,675 -0,57% 117,995 118,215 200 200 21:59:59
BMW 86,32 -0,895 -1,03% 86,32 86,466 150 200 21:59:59
Beiersdorf 92,085 -0,465 -0,50% 92,087 92,277 200 200 21:59:59
Commerzbank 11,625 -0,060 -0,51% 11,625 11,64 10.000 5.000 21:55:02
Continental 213,575 +0,439 +0,21% 213,579 213,747 150 150 21:59:59
Daimler 68,287 -0,515 -0,75% 68,289 68,459 300 300 21:59:59
Deutsche Bank 14,409 +0,165 +1,16% 14,411 14,441 750 750 21:59:59
Deutsche Boerse 92,661 +1,561 +1,71% 92,667 92,828 100 100 21:59:59
Lufthansa 25,799 +0,449 +1,77% 25,799 25,82 1.000 1.000 21:59:59
Deutsche Post 38,245 +0,130 +0,34% 38,244 38,305 1.500 1.500 21:59:59
Deutsche Telekom 15,39 +0,034 +0,22% 15,39 15,409 300 2.000 21:58:02
E.ON 10,022 +0,022 +0,22% 10,022 10,052 1.500 1.500 21:59:58
Fresenius Medical .. 82,984 +0,459 +0,56% 82,855 83,035 300 300 21:59:59
Fresenius 71,123 +0,370 +0,52% 71,123 71,249 300 300 21:59:59
HeidelbergCement 84,907 +1,236 +1,48% 84,783 84,959 150 150 21:59:59
Henkel 116,483 -1,167 -0,99% 116,475 116,662 200 200 21:59:59
Infineon 22,416 +0,177 +0,80% 22,416 22,456 1.500 1.500 21:59:59
Linde 177,95 +4,987 +2,88% 177,95 178,035 150 150 21:59:59
Merck 94,185 -0,126 -0,13% 94,184 94,299 200 200 21:59:59
Muenchener Rueck 187,806 +1,310 +0,70% 187,82 188,202 150 150 21:59:59
ProSiebenSat.1 Med.. 30,11 -0,097 -0,32% 30,11 30,162 350 400 21:59:59
RWE 21,428 +0,137 +0,64% 21,428 21,488 1.000 1.000 21:55:01
SAP 95,229 -0,437 -0,46% 95,232 95,382 300 300 21:59:59
Siemens 116,113 -1,437 -1,22% 116,122 116,219 300 300 21:59:59
Thyssen-Krupp 23,33 -0,095 -0,41% 23,33 23,389 200 1.000 21:59:58
Volkswagen 141,903 -1,211 -0,85% 141,902 142,135 200 200 21:59:59
Vonovia 37,425 -0,331 -0,88% 37,426 37,506 500 500 21:59:59

Video

NEWS AUS DEM HANDEL 3:50min, 20. Oktober 2017, 13:51 Uhr