DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 208,40 -2,200 -1,04% 208,20 208,50 200 200 21:59:57
Allianz 191,86 -0,160 -0,08% 191,84 192,04 150 150 21:59:59
BASF 80,89 -0,410 -0,50% 80,89 81,00 300 300 21:59:58
Bayer 76,22 -0,330 -0,43% 76,20 76,39 200 200 21:59:59
BMW 83,50 -2,230 -2,60% 83,38 83,50 200 200 21:59:59
Beiersdorf 96,82 -1,800 -1,83% 96,82 97,12 200 200 21:59:57
Continental 157,05 -1,700 -1,07% 157,05 157,20 150 150 21:59:58
Covestro 71,64 -0,640 -0,89% 71,64 71,78 150 150 21:59:59
Daimler 56,13 -1,570 -2,72% 56,13 56,25 453 347 21:59:58
Deutsche Bank 10,414 -0,086 -0,82% 10,408 10,428 750 750 21:59:59
Deutsche Boerse 117,00 +1,950 +1,69% 117,00 117,25 100 100 21:59:57
Lufthansa 23,02 -0,180 -0,78% 23,01 23,09 1.000 1.000 21:59:27
Deutsche Post 31,45 -0,170 -0,54% 31,45 31,52 1.500 1.500 21:59:56
Deutsche Telekom 13,79 -0,070 -0,51% 13,79 13,805 3.000 3.000 21:59:59
E.ON 8,939 -0,012 -0,13% 8,936 8,957 1.500 1.500 21:59:58
Fresenius Medical .. 87,12 +0,180 +0,21% 87,12 87,26 300 300 21:59:53
Fresenius 62,08 -0,260 -0,42% 62,06 62,26 300 300 21:59:54
HeidelbergCement 68,04 -1,260 -1,82% 68,04 68,26 150 150 21:59:57
Henkel 103,10 -1,250 -1,20% 103,10 103,30 20 200 21:59:50
Infineon 20,05 +0,050 +0,25% 20,04 20,08 1.500 150 21:59:58
LINDE AG NPV (ASD .. 207,60 -3,500 -1,66% 207,60 207,90 200 200 21:59:53
Merck 86,54 -0,660 -0,76% 86,54 86,84 200 200 21:59:59
Muenchener Rueck 188,20 -1,400 -0,74% 188,20 188,55 150 150 21:59:53
RWE 21,05 -0,280 -1,31% 21,05 21,10 1.000 1.000 21:59:17
SAP 103,60 -0,120 -0,12% 103,72 103,82 300 300 21:59:59
Siemens 110,90 +0,760 +0,69% 110,90 111,02 200 200 21:59:57
Thyssen-Krupp 20,25 -0,200 -0,98% 20,24 20,27 1.000 1.000 21:59:27
Volkswagen 152,30 -1,840 -1,19% 152,30 152,38 200 200 21:59:58
Vonovia 41,40 -0,330 -0,79% 41,40 41,43 600 600 21:59:59
Wire Card 182,50 +3,900 +2,18% 182,50 182,70 150 150 21:59:59

Video

NEWS AUS DEM HANDEL 2:47min, 24. September 2018, 10:24 Uhr