DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 173,577 -2,403 -1,37% 173,602 173,97 200 200 21:59:54
Allianz 197,243 -0,913 -0,46% 197,252 197,55 150 150 21:59:58
BASF 94,036 +0,084 +0,09% 94,026 94,25 300 735 21:59:59
Bayer 106,503 +1,205 +1,14% 106,501 106,777 200 200 21:59:54
BMW 85,68 +0,140 +0,16% 85,70 85,993 200 200 21:59:49
Beiersdorf 100,568 +0,224 +0,22% 100,584 100,98 200 200 21:59:59
Commerzbank 12,706 +0,047 +0,37% 12,707 12,744 1.500 1.500 21:59:23
Continental 223,752 -0,101 -0,05% 223,753 224,266 150 150 21:59:56
Daimler 70,608 +0,365 +0,52% 70,636 70,80 300 300 21:59:57
Deutsche Bank 16,50 +0,110 +0,67% 16,50 16,499 2.000 750 21:59:54
Deutsche Boerse 99,071 -0,783 -0,78% 99,069 99,372 100 100 21:59:59
Lufthansa 29,58 -0,372 -1,24% 29,58 29,636 62 1.000 21:59:58
Deutsche Post 39,952 -0,195 -0,49% 39,961 40,00 1.500 600 21:59:57
Deutsche Telekom 15,26 -0,106 -0,69% 15,259 15,275 2.000 2.000 21:54:50
E.ON 9,709 +0,060 +0,62% 9,661 9,697 1.500 1.500 21:59:56
Fresenius Medical .. 88,276 +0,641 +0,73% 88,339 88,662 300 300 21:59:59
Fresenius 66,875 +0,692 +1,05% 66,887 67,194 300 300 21:59:39
HeidelbergCement 90,151 +0,039 +0,04% 90,185 90,39 150 150 21:59:59
Henkel 113,888 +0,123 +0,11% 113,93 114,162 200 200 21:59:59
Infineon 22,95 -0,040 -0,17% 22,946 23,031 1.500 1.500 21:59:58
LINDE AG NPV (ASD .. 195,709 -1,388 -0,70% 195,739 196,085 5 - 21:59:59
Merck 90,967 +1,157 +1,29% 90,984 91,37 200 200 21:59:55
Muenchener Rueck 184,559 +0,357 +0,19% 184,593 184,999 150 150 21:59:55
ProSiebenSat.1 Med.. 28,465 -0,270 -0,94% 28,455 28,631 400 400 21:59:58
RWE 20,808 +0,515 +2,54% 20,78 20,82 400 1.000 21:59:54
SAP 95,829 +0,849 +0,89% 95,779 96,00 300 300 21:59:59
Siemens 116,781 -0,686 -0,58% 116,729 117,216 300 300 21:59:56
Thyssen-Krupp 23,273 +0,137 +0,59% 23,27 23,372 1.000 1.000 21:59:54
Volkswagen 169,745 -2,057 -1,20% 169,807 170,163 200 200 21:59:58
Vonovia 41,065 -0,335 -0,81% 41,037 41,199 500 500 21:59:49

Video

NEWS AUS DEM HANDEL 2:58min, 12. Dezember 2017, 10:05 Uhr