DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 188,55 -2,500 -1,31% 188,55 188,55 250 250 11:58:01
Allianz 173,84 -1,700 -0,97% 173,82 173,82 450 450 11:57:44
BASF 82,42 -0,850 -1,02% 82,45 82,45 1.500 1.500 11:57:58
Bayer 97,70 -1,270 -1,28% 97,85 97,85 1.000 1.000 11:58:00
BMW 79,08 -0,930 -1,16% 79,11 79,11 800 800 11:57:52
Beiersdorf 93,70 +0,480 +0,51% 93,72 93,72 500 500 11:58:00
Commerzbank 8,366 -0,204 -2,38% 8,338 8,338 7.000 7.000 11:57:50
Continental 204,10 -4,800 -2,30% 203,40 203,40 300 300 11:57:59
Covestro 72,68 -1,460 -1,97% 72,74 72,74 500 500 11:57:32
Daimler 56,60 -1,070 -1,86% 56,59 56,59 1.500 1.500 11:58:00
Deutsche Bank 9,273 -0,177 -1,87% 9,274 9,274 6.000 6.000 11:57:56
Deutsche Boerse 113,15 -0,850 -0,75% 113,40 113,40 450 450 11:57:57
Lufthansa 21,98 -0,720 -3,17% 22,03 22,03 2.500 2.500 11:57:58
Deutsche Post 28,94 -0,330 -1,13% 29,01 29,01 2.500 2.500 11:57:45
Deutsche Telekom 13,46 -0,035 -0,26% 13,48 13,48 5.000 5.000 11:58:00
E.ON 9,044 -0,032 -0,35% 9,053 9,053 10.000 10.000 11:58:01
Fresenius Medical .. 87,34 -0,100 -0,11% 87,52 87,52 700 700 11:57:27
Fresenius 69,58 +0,020 +0,03% 69,84 69,84 675 675 11:58:01
HeidelbergCement 72,18 -1,080 -1,47% 72,26 72,26 500 500 11:57:59
Henkel 107,55 -0,100 -0,09% 107,70 107,70 450 450 11:57:54
Infineon 22,38 -0,800 -3,45% 22,42 22,42 3.000 3.000 11:57:45
LINDE AG NPV (ASD .. 202,30 -1,700 -0,83% 203,40 203,40 150 150 11:57:47
Merck 82,28 -0,720 -0,87% 82,62 82,62 500 500 11:57:26
Muenchener Rueck 178,00 -1,400 -0,78% 178,15 178,15 350 350 11:57:42
RWE 19,19 -0,075 -0,39% 19,28 19,28 3.000 3.000 11:57:40
SAP 99,92 -1,000 -0,99% 100,00 100,00 750 750 11:57:57
Siemens 114,86 -1,000 -0,86% 114,98 114,98 1.000 1.000 11:57:57
Thyssen-Krupp 20,92 -0,560 -2,61% 20,91 20,91 2.500 2.500 11:57:47
Volkswagen 146,74 -2,480 -1,66% 146,60 146,60 500 500 11:57:48
Vonovia 40,77 -0,270 -0,66% 40,87 40,87 1.750 1.750 11:57:42

Video

NEWS AUS DEM HANDEL 2:38min, 25. Juni 2018, 10:29 Uhr