DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
21st Century Fox 21,771 -0,193 -0,88% 21,928 22,337 500 500 08:04:56
Activision Blizzar.. 53,60 -0,126 -0,23% 53,358 53,655 2.000 2.000 08:06:56
Adobe Systems 123,74 -1,270 -1,02% 123,89 124,63 1.800 1.800 08:09:06
Akamai Technologie.. 40,035 +0,034 +0,09% 40,331 40,605 1.500 1.500 08:08:45
Alexion Pharmaceut.. 118,54 -1,590 -1,32% 118,71 120,46 1.000 1.000 08:09:20
Alphabet C 776,304 -6,946 -0,89% 777,15 778,94 300 300 08:03:08
Alphabet A 788,311 -7,809 -0,98% 791,75 792,45 300 300 08:09:10
Amazon.com 799,732 -10,021 -1,24% 800,051 801,89 500 500 08:06:55
American Airlines 39,396 +0,528 +1,36% 39,143 39,666 1.000 1.000 08:09:01
Amgen 154,96 -1,880 -1,20% 154,94 155,68 1.000 1.000 08:06:42
Analog Devices 70,98 +0,780 +1,11% 70,99 71,16 1.000 1.000 08:08:45
Apple Computer 126,87 -2,020 -1,57% 126,20 126,449 1.500 1.500 08:08:38
Applied Materials 39,753 +0,168 +0,42% 39,806 40,24 1.000 1.000 08:09:08
Autodesk 93,37 -0,660 -0,70% 93,46 93,73 1.500 1.500 08:09:07
Automatic Data Pro.. 90,168 +0,757 +0,85% 90,423 91,163 1.000 1.000 08:08:54
Baidu.com 200,294 +0,791 +0,40% 201,225 201,828 400 400 08:09:07
Biogen Idec 264,10 +0,100 +0,04% 265,70 268,29 500 500 08:02:59
Biomarin Pharmaceu.. 78,41 -0,580 -0,73% 79,06 80,19 500 500 08:09:01
Avago Technologies 199,615 -1,635 -0,81% 199,618 201,589 700 700 08:09:05
CA Inc. 27,145 +0,034 +0,13% 27,273 27,453 1.200 1.200 08:09:05
Celgene 119,77 -0,501 -0,42% 121,20 121,50 1.000 1.000 08:07:15
CERNER 57,74 -0,662 -1,13% 58,197 58,386 1.500 1.500 08:09:23
Charter Communicat.. 300,221 -1,593 -0,53% 299,348 303,983 500 500 08:06:42
Check Point Softwa.. 93,598 +0,700 +0,75% 93,34 94,198 1.000 1.000 08:08:45
Cintas 114,168 -0,247 -0,22% 114,282 114,561 1.000 1.000 08:07:45
Cisco Systems 28,005 +0,434 +1,57% 27,875 28,068 1.500 1.500 08:02:59
Citrix Systems 63,742 +0,003 +0,00% 63,413 64,247 1.100 1.100 08:09:09
Cognizant Technolo.. 60,181 -0,217 -0,36% 60,137 60,545 1.000 1.000 08:06:18
Comcast 31,575 +0,113 +0,36% 31,79 32,00 2.500 2.500 08:09:14
Costco Wholesale 134,251 -1,081 -0,80% 134,587 135,527 500 500 08:09:23
CSX 44,182 -0,020 -0,05% 44,124 44,621 500 500 08:07:03
Ctripcom ADR 44,029 -0,714 -1,60% 44,007 44,604 500 500 08:09:05
Dentsply Internati.. 48,661 +0,249 +0,51% 48,835 49,179 2.000 2.000 08:08:45
Discovery Communic.. 17,969 +0,073 +0,41% 17,845 18,032 1.000 1.000 08:08:38
Discovery Communic.. 17,108 +0,112 +0,66% 17,054 17,156 1.000 1.000 08:04:34
Dish Network Corpo.. 44,506 +0,193 +0,44% 44,43 44,753 1.000 1.000 08:08:45
Dollar Tree 69,92 +0,397 +0,57% 70,66 71,051 1.600 1.600 08:09:08
eBay 31,94 -0,240 -0,75% 32,00 32,15 1.500 1.500 08:04:15
Electronic Arts 98,873 +0,078 +0,08% 99,224 99,719 1.500 1.500 08:09:23
Expedia 121,284 +2,965 +2,51% 121,374 122,747 1.000 1.000 08:09:23
Express Scripts 51,721 -0,171 -0,33% 51,91 52,392 1.000 1.000 08:09:17
Facebook 141,871 -1,194 -0,83% 142,80 143,29 1.500 1.500 08:01:59
Fastenal Company 36,978 -0,710 -1,88% 36,951 37,153 1.000 1.000 08:08:06
Fiserv 104,70 +0,070 +0,07% 105,47 105,94 1.200 1.200 08:06:57
Gilead Sciences 69,27 -0,030 -0,04% 69,66 69,83 1.000 1.000 08:09:22
Hasbro 80,178 +0,982 +1,24% 80,054 80,632 1.000 1.000 08:09:19
Henry Schein 66,09 -0,770 -1,15% 66,22 67,08 2.000 2.000 08:07:42
Hologic 31,429 +0,089 +0,28% 31,25 31,697 2.000 2.000 08:08:19
JB Hunt Transport 88,28 +0,140 +0,16% 88,29 88,86 1.000 1.000 08:04:10
IDEXX Laboratories 131,28 +0,770 +0,59% 131,71 132,06 1.000 1.000 08:06:57
Illumina 167,282 +0,227 +0,14% 168,038 169,273 1.000 1.000 08:08:18
Incyte 93,549 -2,293 -2,39% 92,232 93,411 2.000 2.000 08:06:53
Intel 31,034 +0,019 +0,06% 31,062 31,29 3.000 3.000 08:09:06
Intuit 121,426 +0,356 +0,29% 121,249 122,864 2.000 2.000 08:09:09
Intuitive Surgical 856,893 -8,529 -0,99% 860,855 866,973 200 200 08:08:40
JD.COM INC ADS EA .. 35,38 -0,523 -1,46% 35,531 35,693 1.500 1.500 08:09:06
KLA Tencor 83,90 +0,469 +0,56% 83,95 84,498 600 600 08:08:45
Kraft Heinz Compan.. 65,124 -1,382 -2,08% 65,091 65,349 1.600 1.600 08:08:47
LAM Research 146,665 +2,495 +1,73% 147,012 148,974 1.300 1.300 08:09:08
Liberty Global 28,47 +0,360 +1,28% 28,288 28,978 500 500 08:09:23
LIBERTY GLOBAL PLC.. 27,57 +0,400 +1,47% 27,34 28,04 500 500 08:06:42
LIBERTY GLOBAL PLC.. 19,445 -0,237 -1,20% 19,453 19,582 1.200 1.200 08:08:58
LIBERTY GLOBAL PLC.. 19,701 -0,150 -0,76% 19,793 20,009 1.200 1.200 08:08:58
LIBERTY INTERACTIV.. 47,467 +0,021 +0,04% 47,494 47,794 1.000 1.000 08:08:06
Liberty Media 19,872 +0,596 +3,09% 19,823 20,038 1.000 1.000 08:09:22
Marriott Internati.. 89,836 +0,084 +0,09% 89,924 90,713 1.500 1.500 08:09:22
Mattel 12,061 -0,532 -4,22% 12,182 12,269 1.000 1.000 08:06:26
Maxim Integrated 39,177 +0,387 +1,00% 39,045 39,574 2.000 2.000 08:08:57
Mercadolibre 234,918 -2,526 -1,06% 232,03 236,568 111 111 08:06:59
Microchip Technolo.. 74,473 +0,520 +0,70% 74,88 75,277 2.000 2.000 08:06:41
Micron Technology 30,023 -0,099 -0,33% 30,10 30,30 2.000 2.000 08:06:59
Microsoft 61,875 -0,810 -1,29% 62,256 62,295 2.000 2.000 08:09:22
Mondelez Internati.. 33,696 -0,156 -0,46% 33,501 33,697 2.500 2.500 08:09:07
Monster Beverage 46,421 -0,342 -0,73% 46,576 46,882 500 500 08:06:03
Mylan Laboratories 25,861 -0,427 -1,62% 26,107 26,387 1.000 1.000 08:08:38
Netease.com 224,70 -5,910 -2,56% 226,59 228,54 500 500 08:09:05
Netflix 156,50 -1,630 -1,03% 156,89 157,35 1.100 1.100 08:06:20
Norwegian Cruise L.. 45,215 -0,510 -1,12% 44,855 45,615 555 555 08:06:58
NVIDIA 150,303 -1,342 -0,89% 150,501 150,699 1.000 1.000 08:00:56
O' Reilly Automoti.. 171,96 +0,638 +0,37% 175,242 176,352 100 100 08:09:22
Paccar 59,553 +0,136 +0,23% 59,652 59,953 1.000 1.000 08:07:45
Paychex 49,711 +0,945 +1,94% 49,919 50,301 600 1.000 08:09:20
PayPal 54,375 +0,215 +0,40% 54,539 54,666 3.000 3.000 08:08:45
Priceline.com 1.555,90 -3,100 -0,20% 1.553,895 1.563,676 200 200 08:09:08
Qualcomm 43,505 -0,040 -0,09% 43,205 43,637 2.000 2.000 08:09:06
Regeneron Pharmace.. 358,32 -5,705 -1,57% 359,66 364,552 500 500 08:08:45
Ross Stores 50,747 -0,439 -0,86% 50,85 51,129 1.000 1.000 08:06:03
Seagate Technology 28,012 +0,497 +1,81% 27,901 28,253 3.300 2.500 08:09:05
Shire Pharmaceutic.. 129,293 +0,748 +0,58% 128,576 131,093 777 777 08:08:45
Sirius XM Radio 4,605 -0,001 -0,02% 4,587 4,713 10.000 10.000 08:09:23
Skyworks Solutions 86,078 +0,512 +0,60% 86,093 86,715 1.000 1.000 08:08:02
Starbucks 45,997 -0,019 -0,04% 46,015 46,239 2.500 2.500 08:09:07
Symantec 27,413 -0,507 -1,82% 27,448 27,837 1.500 1.500 08:09:06
T-Mobile US 53,114 -0,063 -0,12% 53,113 54,163 2.300 2.300 08:09:08
Tesla Motors 293,56 -13,010 -4,24% 294,00 295,00 2.500 2.500 08:08:26
Texas Instruments 73,53 +1,441 +2,00% 73,895 74,222 2.500 2.500 08:09:05
Tractor Supply 51,09 +0,260 +0,51% 51,02 51,38 1.000 1.000 08:08:45
TWENTY-FIRST CENTU.. 22,224 -0,260 -1,16% 22,397 22,618 333 333 08:06:42
Ulta Salon 183,66 -2,050 -1,10% 182,82 184,12 300 300 08:08:35
Verisk Analytics 68,68 +0,050 +0,07% 68,48 69,35 1.000 1.000 08:09:13

Video