DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
21st Century Fox 25,188 -0,991 -3,79% 25,214 25,686 500 500 08:54:12
Activision Blizzar.. 54,242 -0,113 -0,21% 54,249 54,546 2.000 2.000 08:58:03
Adobe Systems 154,57 -0,540 -0,35% 154,64 155,77 1.800 1.800 08:57:41
Akamai Technologie.. 46,984 +0,004 +0,01% 46,991 47,317 1.500 1.500 08:52:32
Alexion Pharmaceut.. 91,82 -1,380 -1,48% 91,501 92,00 1.000 1.000 08:56:22
Algin Technology 218,09 +0,793 +0,36% 216,747 218,351 2.000 2.000 08:58:16
Alphabet C 866,35 +0,130 +0,02% 866,65 867,49 300 300 08:58:19
Alphabet A 882,50 -2,650 -0,30% 881,00 882,70 300 300 08:55:56
Amazon.com 958,88 -0,294 -0,03% 958,31 959,66 500 500 08:58:19
American Airlines 40,315 +0,142 +0,35% 40,323 40,863 1.000 1.000 08:58:16
Amgen 143,31 -0,730 -0,51% 143,31 144,04 1.000 1.000 08:57:19
Analog Devices 78,712 +0,202 +0,26% - - - - -
Apple Computer 144,64 -0,290 -0,20% 145,00 145,20 1.500 1.500 08:55:57
Applied Materials 48,915 -0,535 -1,08% 48,932 49,221 1.000 1.000 08:58:03
Autodesk 107,34 -1,160 -1,07% 107,38 107,65 1.500 1.500 08:57:13
Automatic Data Pro.. 94,059 -0,323 -0,34% 94,06 94,339 1.000 1.000 08:56:56
Baidu.com 203,001 +0,244 +0,12% 203,50 204,50 400 400 08:51:34
Biogen Idec 262,30 -2,620 -0,99% 262,46 265,02 500 500 08:50:06
Biomarin Pharmaceu.. 70,11 -0,660 -0,93% 70,15 71,28 500 500 08:57:15
Avago Technologies 233,389 +1,690 +0,73% 233,457 235,198 1.000 700 08:57:40
CA Inc. 27,579 -0,098 -0,35% 27,587 27,761 1.500 1.200 08:57:58
Celgene 87,429 -1,138 -1,28% 87,437 88,215 1.000 1.000 08:54:32
CERNER 55,848 +0,195 +0,35% 55,87 56,059 1.500 1.500 08:56:17
Charter Communicat.. 286,682 -5,281 -1,81% 286,759 289,771 500 500 08:57:19
Check Point Softwa.. 87,244 -1,070 -1,21% 87,275 88,071 1.000 1.000 08:57:19
Cintas 126,057 -0,084 -0,07% 126,074 126,353 1.000 1.000 08:58:03
Cisco Systems 31,085 +0,000 +0,00% 30,922 31,094 1.500 1.500 08:51:44
Citrix Systems 72,821 -0,979 -1,33% 72,847 73,808 1.100 1.100 08:57:19
Cognizant Technolo.. 60,991 -0,071 -0,12% 61,006 61,42 1.000 1.000 08:57:19
Comcast 30,426 -0,151 -0,49% 30,439 30,617 1.500 2.500 08:58:15
Costco Wholesale 146,026 +0,359 +0,25% 146,058 147,08 500 500 08:57:56
CSX 42,226 +0,157 +0,37% 42,225 42,422 500 500 08:57:19
Ctripcom ADR 40,033 -0,263 -0,65% 40,204 40,491 500 500 08:58:03
Dentsply Internati.. 56,356 -0,400 -0,70% 56,371 56,74 2.000 2.000 08:57:19
Discovery Communic.. 14,697 +0,044 +0,30% 14,705 14,857 1.000 1.000 08:57:39
Discovery Communic.. 13,82 +0,093 +0,68% 13,822 13,90 1.000 1.000 08:56:53
Dish Network Corpo.. 42,408 -0,127 -0,30% 42,424 42,732 1.000 1.000 08:57:46
Dollar Tree 84,681 +2,920 +3,57% 84,647 85,212 1.600 1.600 08:58:03
eBay 30,17 -0,350 -1,15% 30,27 30,42 1.500 1.500 08:57:19
Electronic Arts 91,397 -0,063 -0,07% 91,393 91,888 1.500 1.500 08:57:51
Expedia 104,512 -1,347 -1,27% 104,553 105,734 1.000 1.000 08:58:17
Express Scripts 52,032 -0,135 -0,26% 52,071 52,58 1.000 1.000 08:58:20
Facebook 152,001 -0,589 -0,39% 152,001 152,576 1.500 1.500 08:57:52
Fastenal Company 40,762 -0,028 -0,07% 40,764 41,153 1.000 1.000 08:57:19
Fiserv 109,01 +0,200 +0,18% 109,02 109,49 1.200 1.200 08:57:13
Gilead Sciences 61,25 +0,049 +0,08% 61,27 61,44 1.000 1.000 08:58:15
Hasbro 80,599 -0,764 -0,94% 80,617 81,196 1.000 1.000 08:54:32
Henry Schein 57,10 -0,370 -0,64% 57,10 57,84 2.000 2.000 08:57:19
Hologic 33,97 +0,077 +0,23% 33,982 34,462 2.000 2.000 08:53:23
JB Hunt Transport 86,32 -0,060 -0,07% 86,33 86,90 1.000 1.000 08:56:09
IDEXX Laboratories 132,12 +0,600 +0,46% 132,13 132,48 1.000 1.000 08:58:03
Illumina 178,642 -0,006 -0,00% 178,713 180,029 1.000 1.000 08:57:13
Incyte 85,10 -0,943 -1,10% 85,084 85,363 2.000 2.000 08:57:45
Intel 37,92 -0,251 -0,66% 37,934 38,044 3.000 3.000 08:57:19
Intuit 130,497 -3,635 -2,71% 130,549 132,289 2.000 2.000 08:57:13
Intuitive Surgical 333,679 -0,365 -0,11% 333,824 336,315 200 200 08:58:22
JD.COM INC ADS EA .. 33,171 -0,344 -1,03% 33,261 33,499 1.500 1.500 08:54:20
KLA Tencor 87,10 -0,429 -0,49% 87,064 87,635 600 600 08:57:19
Kraft Heinz Compan.. 68,259 -0,437 -0,64% 67,847 68,328 1.600 1.600 08:58:03
LAM Research 184,086 +0,046 +0,03% 182,664 185,108 1.300 1.300 08:57:13
Liberty Global 25,524 -0,296 -1,15% 25,534 26,156 500 500 08:58:13
LIBERTY GLOBAL PLC.. 24,70 -0,265 -1,06% 24,76 25,27 500 500 08:57:19
LIBERTY GLOBAL PLC.. 18,48 +0,039 +0,21% 18,494 18,619 1.200 1.200 08:57:59
LIBERTY GLOBAL PLC.. 18,513 +0,172 +0,94% 18,52 18,699 1.200 1.200 08:57:59
LIBERTY INTERACTIV.. 48,846 -0,283 -0,58% 48,853 49,378 1.000 1.000 08:58:17
Liberty Media 21,312 +0,234 +1,11% 21,335 21,473 1.000 1.000 08:57:29
Marriott Internati.. 106,567 -0,063 -0,06% 106,609 108,495 1.500 1.500 08:58:22
Maxim Integrated 45,621 -0,079 -0,17% 45,639 46,161 2.000 1.700 08:58:20
Mercadolibre 223,147 -1,441 -0,64% 223,243 230,347 250 250 08:56:36
Microchip Technolo.. 77,604 -0,212 -0,27% 77,615 78,61 2.000 2.000 08:57:13
Micron Technology 40,731 +0,019 +0,05% 40,731 40,944 2.000 2.000 08:56:43
Microsoft 70,155 -0,275 -0,39% 70,273 70,372 2.000 2.000 08:58:19
Mondelez Internati.. 35,684 -0,406 -1,13% 35,693 36,028 2.500 2.500 08:52:32
Monster Beverage 52,019 -0,501 -0,95% 52,033 52,103 500 500 08:57:19
Mylan Laboratories 30,924 -0,161 -0,52% 30,94 31,264 1.000 1.000 08:58:11
Netease.com 292,001 +1,711 +0,59% 292,01 295,76 500 500 08:57:13
Netflix 165,50 +0,590 +0,36% 165,50 165,999 1.100 1.100 08:40:55
Norwegian Cruise L.. 46,165 +0,030 +0,07% 46,145 46,905 555 555 08:41:56
NVIDIA 182,75 +0,341 +0,19% 182,51 182,699 1.000 1.000 08:56:02
O' Reilly Automoti.. 187,073 -0,627 -0,33% 187,201 188,445 100 100 08:58:13
Paccar 57,449 -0,015 -0,03% 57,558 57,707 1.000 1.000 08:57:19
Paychex 55,362 +0,105 +0,19% 55,384 55,742 600 1.000 08:58:21
PayPal 64,962 -0,216 -0,33% 64,83 65,00 3.000 3.000 08:35:52
Priceline.com 1.488,847 -7,353 -0,49% 1.489,418 1.498,85 200 200 08:57:28
Qualcomm 56,364 -0,135 -0,24% 56,52 56,783 2.000 2.000 08:57:16
Regeneron Pharmace.. 325,521 -3,924 -1,19% 325,511 330,41 500 500 08:57:19
Ross Stores 61,751 +0,043 +0,07% 61,76 61,999 1.000 1.000 08:57:19
Seagate Technology 33,801 +0,259 +0,77% 33,801 34,225 2.500 2.500 08:54:24
Shire Pharmaceutic.. 119,147 -2,327 -1,92% 119,174 121,504 777 777 08:57:19
Sirius XM Radio 4,581 -0,023 -0,50% 4,583 4,708 10.000 10.000 08:58:11
Skyworks Solutions 93,136 -0,397 -0,42% 93,137 93,812 1.000 1.000 08:55:12
Starbucks 48,232 -0,216 -0,45% 48,249 48,484 2.500 2.500 08:57:19
Symantec 23,879 -0,013 -0,05% 23,887 24,076 1.500 1.500 08:56:56
T-Mobile US 51,039 +0,137 +0,27% 51,161 51,53 2.300 2.300 08:57:19
Tesla Motors 262,34 -1,730 -0,66% 262,40 263,05 2.500 2.500 08:57:44
Texas Instruments 83,447 -0,404 -0,48% 83,484 83,881 2.500 2.500 08:54:32
Tractor Supply 55,72 +0,000 +0,00% 55,72 56,10 1.000 1.000 08:57:19
TWENTY-FIRST CENTU.. 25,846 -0,919 -3,43% 25,872 26,354 500 500 08:54:12
Ulta Salon 178,17 -1,200 -0,67% 178,79 179,06 300 300 08:52:42
Verisk Analytics 78,53 +0,300 +0,38% 78,23 79,19 1.000 1.000 08:57:20

Video