DB S&P 500 INDIKATION
WKN DB2KFC | ISIN DE000DB2KFC6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
21st Century Fox 21,771 -0,193 -0,88% 21,924 22,335 500 500 07:54:52
3M 176,485 +0,221 +0,13% 176,274 176,773 1.000 1.000 07:56:38
Abbott Laboratorie.. 43,578 +0,228 +0,53% 43,792 43,989 1.500 1.500 07:41:42
Abbvie 73,05 -0,100 -0,14% 72,73 73,81 1.000 1.000 07:49:35
Accenture 114,992 +0,102 +0,09% 114,583 116,315 1.000 1.000 07:56:38
Activision Blizzar.. 53,60 -0,126 -0,23% 53,471 53,57 2.000 2.000 07:49:35
Acuity Brands 135,704 +1,576 +1,18% 137,044 137,644 1.000 1.000 07:58:04
Adobe Systems 123,74 -1,270 -1,02% 123,68 124,92 1.800 1.800 07:58:38
Advance Auto Parts 79,022 +0,863 +1,10% 79,637 80,572 1.400 700 07:58:27
AMD 11,001 -0,279 -2,47% 11,091 11,198 3.000 3.000 07:56:38
AES 9,293 -0,094 -1,00% 9,231 9,38 2.000 2.000 07:49:35
Aetna 126,373 -2,527 -1,96% 128,535 128,714 500 500 07:56:38
Affiliated Manager.. 152,59 -0,908 -0,59% 153,475 156,466 20 20 07:32:18
Aflac 70,169 +0,113 +0,16% 70,035 70,574 500 500 07:49:35
Agilent 54,947 -0,208 -0,38% 55,389 55,889 2.000 2.000 07:54:21
Air Product & Chem.. 125,983 -0,339 -0,27% 125,652 126,051 1.000 1.000 07:56:38
Akamai Technologie.. 40,035 +0,034 +0,09% 40,342 40,621 1.500 1.500 07:39:42
Alaska Air Group 62,286 +1,230 +2,01% 62,138 63,077 1.000 1.000 07:49:35
Albemarle 111,661 -1,799 -1,59% - - - - -
ALEXANDRIA R/EST I.. 99,82 -0,730 -0,73% 98,05 100,02 26 25 07:30:05
Alexion Pharmaceut.. 118,54 -1,590 -1,32% 118,73 120,51 1.000 1.000 07:56:38
Algin Technology 155,72 -0,468 -0,30% 155,493 159,43 2.000 2.000 07:56:38
Allegion 69,695 -0,189 -0,27% 70,688 70,968 1.111 1.111 07:44:32
Allergan 171,51 +1,220 +0,72% 166,347 171,544 300 300 07:58:40
Alliance Data Syst.. 181,55 +1,850 +1,03% 180,29 182,81 1.000 1.000 07:49:35
Alliant Energy 35,039 -0,318 -0,90% - - - - -
Allstate 75,668 -0,345 -0,45% 75,535 76,114 1.000 1.000 07:49:35
Alphabet C 776,304 -6,946 -0,89% 777,25 779,59 300 300 07:56:38
Alphabet A 788,311 -7,809 -0,98% 790,15 792,45 300 300 07:58:25
Altria Group 52,352 +1,040 +2,03% 52,322 52,521 1.500 1.500 07:49:35
Amazon.com 799,732 -10,021 -1,24% 800,051 801,949 500 500 07:48:37
Ameren 49,033 -0,321 -0,65% 48,95 49,07 1.000 1.000 07:42:35
American Airlines 39,396 +0,528 +1,36% 38,63 40,207 1.000 1.000 07:57:38
American Electric .. 59,139 -0,702 -1,17% 58,957 59,256 1.000 1.000 07:49:35
American Express 73,929 +0,180 +0,24% 73,962 74,111 1.000 1.000 07:49:35
American Internati.. 51,014 +0,369 +0,73% 50,626 51,083 7.500 7.500 07:38:07
American Tower 115,13 -2,030 -1,73% 114,90 115,89 1.100 1.100 07:49:35
American Water Wor.. 68,324 +0,168 +0,25% 68,316 69,654 1.000 1.000 07:58:10
Ameriprise Financi.. 119,87 +0,950 +0,80% 118,81 120,60 1.000 1.000 07:49:35
AmerisourceBergen 67,382 +0,019 +0,03% 67,595 68,174 1.200 1.200 07:51:32
Ametek 54,772 -0,811 -1,46% 54,524 55,347 1.000 1.000 07:49:35
Amgen 154,96 -1,880 -1,20% 154,98 155,72 1.000 1.000 07:49:35
Amphenol 69,42 -0,140 -0,20% 69,193 69,98 3.200 1.900 07:58:18
Anadarko Petroleum 40,80 +0,490 +1,22% 41,07 41,26 1.000 1.000 07:50:19
Analog Devices 70,98 +0,780 +1,11% 71,03 71,18 1.000 1.000 07:49:35
TESORO 86,704 -0,165 -0,19% 86,991 87,391 500 500 07:58:11
Ansys Inc. 100,862 +0,810 +0,81% 101,699 103,078 2.300 2.300 07:58:18
Wellpoint 151,94 -1,950 -1,27% 152,04 154,33 500 500 07:56:38
Aon 120,662 -1,869 -1,53% 122,105 122,505 500 500 07:42:35
Apache 36,242 +0,095 +0,26% 36,287 36,65 1.000 2.000 07:58:24
Apartment Investme.. 37,14 -0,600 -1,59% - - - - -
Apple Computer 126,87 -2,020 -1,57% 126,50 126,80 1.500 1.500 07:55:29
Applied Materials 39,753 +0,168 +0,42% 39,986 40,085 1.000 1.000 07:58:38
Archer-Daniels Mid.. 36,379 +0,076 +0,21% 36,182 36,481 600 600 07:40:40
Arconic 22,006 -0,274 -1,23% 21,915 21,99 1.500 1.500 07:58:37
Assurant 77,27 -0,360 -0,46% 78,32 79,88 100 100 07:37:52
AT&T 32,138 +0,127 +0,40% 32,186 32,486 3.000 3.000 07:58:08
Autodesk 93,37 -0,660 -0,70% 93,50 93,75 1.500 1.500 07:49:35
Automatic Data Pro.. 90,168 +0,757 +0,85% 90,441 90,74 1.000 1.000 07:49:35
Autozone 472,676 +12,271 +2,67% 479,242 483,088 500 500 07:58:10
AvalonBay Communit.. 149,752 -1,071 -0,71% 148,772 150,271 500 500 07:49:35
Avery Dennison 82,51 -0,410 -0,49% 82,10 83,33 1.000 1.000 07:49:35
Baker Hughes 30,423 -0,163 -0,53% 30,428 30,868 1.000 1.000 07:58:26
Ball 34,14 +0,186 +0,55% 34,003 34,583 1.500 1.500 07:57:57
Bank of America 20,955 -0,104 -0,49% 20,892 20,996 3.500 3.500 07:57:58
Bank of New York M.. 43,76 -0,039 -0,09% 42,76 44,954 1.500 1.500 07:41:43
Bard Inc. 266,42 -0,061 -0,02% 264,87 268,874 500 500 07:56:38
Baxter Internation.. 53,05 -0,059 -0,11% 52,782 53,579 2.000 2.000 07:35:47
BB+T Corp. 37,739 +0,126 +0,34% 37,509 38,206 1.000 1.000 07:58:27
Becton Dickinson .. 161,26 -0,300 -0,19% 160,86 162,47 500 500 07:57:38
Berkshire Hathaway 152,09 -1,480 -0,96% 152,21 152,74 1.500 1.500 07:57:26
Best Buy 45,033 +0,011 +0,02% 44,809 45,486 1.000 1.000 07:35:47
Biogen Idec 264,10 +0,100 +0,04% 265,82 267,64 500 500 07:58:08
BLACKROCK 363,69 +0,750 +0,21% 362,95 366,59 400 400 07:57:58
Boeing 214,59 +0,510 +0,24% 215,001 217,00 1.000 1.000 07:52:51
Borgwarner 41,934 +0,693 +1,68% 41,583 42,083 1.500 1.500 07:57:04
Boston Properties 102,174 -0,972 -0,94% 100,967 103,032 1.000 1.000 07:58:19
Boston Scientific 24,001 -0,092 -0,38% 23,887 24,369 500 500 07:57:38
BRIGHTHOUSE FINL I.. 47,095 +0,145 +0,31% - - - - -
Bristol-Myers 52,82 -0,202 -0,38% 53,091 54,069 1.000 1.000 07:40:34
Avago Technologies 199,615 -1,635 -0,81% 200,533 200,832 700 700 07:57:58
Brown-Forman B 45,40 +0,230 +0,51% 45,213 45,911 1.800 1.800 07:58:27
C.H. Robinson 61,16 +0,020 +0,03% 60,95 61,55 1.000 1.000 07:49:35
CA Inc. 27,145 +0,034 +0,13% 27,264 27,575 1.500 1.200 07:58:27
Cabot Oil & Gas 22,19 +0,195 +0,89% 22,095 22,315 1.000 1.000 07:50:19
Cadence Design Sys.. 32,21 +0,145 +0,45% 32,325 32,802 2.300 3.000 07:56:53
Campbell Soup 37,82 -0,540 -1,41% 37,49 38,24 1.300 1.300 07:38:07
Capital One 68,37 +0,370 +0,54% 68,31 69,15 1.500 1.500 07:49:35
Cardinal Health 55,57 -0,700 -1,24% 55,56 56,11 1.000 1.000 07:49:35
CarMax 61,96 +4,500 +7,83% - - - - -
Carnival 53,68 -0,255 -0,47% 53,61 54,115 333 333 07:49:35
Caterpillar 104,159 -0,446 -0,43% 104,009 104,53 1.300 1.300 07:56:38
CBOE HOLDINGS INC .. 88,845 +0,444 +0,50% 89,194 89,414 500 500 07:58:22
CBRE Group A 30,77 -0,170 -0,55% 30,845 31,46 40 40 07:35:09
CBS 49,24 -0,120 -0,24% 49,39 49,81 2.500 2.500 07:39:42
Celgene 119,77 -0,501 -0,42% 120,801 121,50 1.000 1.000 07:35:47
Centene 73,50 -2,320 -3,06% 76,29 77,05 1.000 1.000 07:49:35
CenterPoint Energy 24,294 -0,185 -0,76% 24,15 24,798 2.000 2.000 07:58:18
CenturyTel 15,43 +0,015 +0,10% 15,455 15,605 1.000 1.000 07:35:47
CERNER 57,74 -0,662 -1,13% 58,159 58,45 1.500 1.500 07:56:38

Video