DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Advantest 15,238 -0,307 -1,97% 15,476 15,801 1.000 1.000 08:07:59
AEON CO LTD NPV 11,82 -0,125 -1,05% 12,035 12,635 500 500 07:30:17
AJINOMOTO CO INC N.. 16,074 -0,057 -0,35% 16,197 16,529 1.000 1.000 08:07:49
Alps Electric 20,957 -0,684 -3,16% 20,856 21,393 1.000 1.000 08:07:38
AMADA HOLDINGS CO .. 9,085 +0,010 +0,11% 9,111 9,441 2.000 2.000 07:52:40
All Nippon Airways 3,089 -0,007 -0,23% 3,115 3,174 10.000 10.000 08:08:00
AOZORA BANK NPV 3,159 +0,000 +0,00% 3,17 3,248 6.350 6.200 07:52:18
Asahi Glass 30,763 +0,379 +1,25% 31,277 32,839 1.000 1.000 08:07:38
Asahi Breweries 34,019 +0,287 +0,85% 33,963 34,518 1.000 1.000 08:07:44
Asahi Kasei 10,156 -0,106 -1,03% 10,144 10,384 2.000 2.000 08:07:38
Astellas Pharma 10,50 -0,225 -2,10% 10,706 10,908 1.000 1.000 08:07:47
Bridgestone 37,229 -1,031 -2,69% 37,948 38,727 1.000 1.000 08:08:00
Canon 28,46 +0,007 +0,02% 28,186 28,448 1.000 1.000 08:01:45
Casio 11,598 -0,128 -1,09% 11,645 11,908 1.000 1.000 08:08:00
CENTRAL JAPAN RLWY.. 143,913 -1,188 -0,82% 144,307 145,999 300 300 08:01:44
CHIBA BANK NPV 5,774 -0,018 -0,31% 5,779 5,929 2.000 2.000 07:52:22
CHIYODA CORP NPV 4,602 -0,096 -2,04% 4,63 4,733 5.000 5.000 08:06:34
CHUBU ELEC POWER N.. 10,572 +0,017 +0,16% 10,646 10,912 2.000 2.000 08:07:05
Chugai Pharmaceuti.. 33,685 -0,177 -0,52% 34,046 34,782 1.000 1.000 08:07:59
Citizen Watch 5,784 +0,003 +0,05% 5,798 5,941 1.000 1.000 08:07:38
COMSYS HOLDINGS NP.. 19,343 -0,047 -0,24% 19,477 19,891 1.032 1.011 07:52:40
CONCORDIA FINANCIA.. 3,978 -0,003 -0,08% 4,04 4,252 1.000 1.000 07:50:01
CREDIT SAISON CO N.. 16,015 +0,255 +1,62% 16,115 16,92 500 500 07:48:29
DAI NIPPON PRINTNG.. 10,10 -0,015 -0,15% 10,135 10,345 2.500 2.500 07:30:17
Dai-ichi Life Insu.. 14,236 -0,092 -0,64% 14,217 14,699 2.000 2.000 08:07:52
DaiichiSankyo 18,951 +0,081 +0,43% 19,146 19,538 500 500 08:07:49
DAIKIN INDUSTRIES .. 82,50 -0,720 -0,87% 83,389 87,768 500 500 08:06:48
Daiwa House Indust.. 28,613 -0,118 -0,41% 28,576 29,569 1.000 1.000 08:07:38
Daiwa Securities 4,763 +0,037 +0,78% 4,793 4,889 5.000 5.000 08:07:52
DENA CO LTD NPV 18,218 +0,026 +0,14% 18,10 18,488 1.000 1.000 08:06:55
DENKA COMPANY LTD .. 5,402 +0,102 +1,92% 5,366 5,475 5.000 5.000 07:53:00
Denso 41,296 +0,183 +0,45% 41,405 43,475 100 100 08:07:05
DENTSU INC NPV 35,58 -0,890 -2,44% - - - - -
DOWA HOLDINGS NPV 6,047 -0,086 -1,40% 6,138 6,286 3.000 3.000 07:30:17
East Japan Railway 75,598 +1,048 +1,41% 75,745 79,532 1.000 1.000 08:07:05
EBARA CORP NPV 27,44 -0,494 -1,77% 27,886 28,496 1.000 1.000 08:06:55
Eisai 43,30 +0,212 +0,49% 43,496 44,393 100 100 08:07:49
Familymart 41,825 -0,059 -0,14% 42,109 44,359 500 500 08:07:05
Fanuc 171,00 -1,500 -0,87% 170,016 173,615 100 100 08:06:08
Fast Retailing 241,36 -1,333 -0,55% 241,903 253,496 200 200 08:07:05
Fuji 4,703 -0,039 -0,82% 4,719 4,824 10.000 10.000 08:06:34
Fuji Photo Film 32,556 -0,253 -0,77% 32,467 33,144 1.000 1.000 08:07:49
FUJIKURA NPV 6,626 -0,093 -1,38% 6,576 6,904 5.000 5.000 08:07:05
Fujitsu 6,22 -0,037 -0,59% 6,25 6,381 5.000 5.000 08:06:48
FUKUOKA FINANCIAL .. 3,699 +0,011 +0,30% 3,744 3,93 2.000 2.000 07:52:08
FURUKAWA CO NPV 1,416 -0,012 -0,84% 1,426 1,496 10.000 10.000 08:05:02
Furukawa Electric 44,681 -0,435 -0,96% 45,261 46,728 1.000 1.000 08:07:38
GS Yuasa 4,289 +0,028 +0,66% 4,283 4,378 5.000 5.000 08:06:51
HASEKO CORPORATION.. 10,492 -0,070 -0,66% 10,551 11,183 400 400 07:34:50
Hino Motors 10,263 -0,059 -0,57% 10,274 10,49 1.000 1.000 08:07:49
Hitachi Constr. Ma.. 25,005 +0,114 +0,46% 24,602 25,139 2.000 2.000 08:07:49
Hitachi 5,964 +0,087 +1,48% 5,854 5,972 5.000 5.000 08:08:00
HITACHI ZOSEN CORP.. 4,156 -0,031 -0,74% 4,138 4,343 2.000 2.000 07:52:40
HOKUETSU KISHU PAP.. 5,20 +0,056 +1,09% 5,186 5,445 3.000 3.000 07:30:16
Honda 25,07 +0,060 +0,24% 25,07 25,18 1.000 1.000 08:06:38
IHI CORPORATION NP.. 2,826 +0,006 +0,21% 2,84 2,981 5.000 5.000 08:07:05
INPEX CORPORATION .. 8,599 -0,012 -0,14% 8,572 9,00 2.000 2.000 08:07:05
ISETAN MITSUKOSHI .. 8,243 -0,493 -5,64% 8,379 8,587 500 500 07:30:17
ISUZU Motors 11,22 -0,158 -1,39% 11,346 11,583 1.000 1.000 08:07:38
ITOCHU CORP NPV 13,744 -0,052 -0,38% 13,899 14,118 1.000 1.000 08:07:44
J FRONT RETAILING .. 11,01 -0,290 -2,57% 11,135 11,69 1.000 1.000 07:30:16
JAPAN STEEL WORKS .. 18,944 +0,033 +0,17% 19,10 19,909 1.000 1.000 08:06:48
Japan Tobacco 27,03 -0,480 -1,74% 27,09 28,204 500 500 08:06:02
JFE HOLDINGS INC N.. 15,784 -0,818 -4,93% 15,83 16,061 1.000 1.000 08:07:44
JGC CORP NPV 13,067 -0,195 -1,47% 13,094 13,747 1.000 1.000 08:07:05
JTEKT CORPORATION .. 11,496 -0,083 -0,72% 11,559 12,136 1.000 1.000 07:52:40
JX 4,295 +0,036 +0,85% 4,326 4,417 5.000 5.000 08:07:49
Kajima 8,012 -0,186 -2,27% 8,048 8,228 5.000 5.000 08:07:44
Kansai Electric Po.. 11,32 -0,113 -0,99% 11,345 11,798 3.000 3.000 08:07:38
Kao 48,499 -1,876 -3,72% 48,831 49,862 100 100 08:07:45
KAWASAKI HEAVY IND.. 2,738 +0,006 +0,22% 2,772 2,847 10.000 10.000 08:07:05
KAWASAKI KISEN KAI.. 2,264 +0,099 +4,57% 2,155 2,261 7.000 7.000 07:50:24
DDI Corporation 21,702 +0,003 +0,01% 21,912 23,007 500 500 08:07:38
KEIO CORPORATION N.. 6,927 +0,042 +0,61% 6,972 7,32 2.000 2.000 07:30:17
KEISEI ELEC RY CO .. 23,065 -0,070 -0,30% - - - - -
Kikkoman 25,303 -0,039 -0,15% 25,389 26,657 1.000 1.000 08:07:05
Kirin Brewery 19,119 +0,095 +0,50% 19,47 19,679 1.000 1.000 08:06:38
Kobe Steel 9,578 -0,356 -3,58% 9,558 9,76 2.000 2.000 08:06:02
Komatsu 23,888 -0,044 -0,18% 23,628 24,127 1.000 1.000 08:07:52
Konami 40,073 -0,191 -0,47% 40,546 41,304 100 100 08:08:00
Konica 6,998 +0,057 +0,82% 6,938 7,092 1.000 1.000 08:08:00
Kubota 15,021 -0,183 -1,20% 15,112 15,421 1.000 1.000 08:07:05
KURARAY CO NPV 14,976 -0,587 -3,77% 15,201 15,531 3.000 3.000 08:07:38
Kyocera 53,236 -0,008 -0,02% 52,515 53,592 500 500 08:07:49
KYOWA HAKKO KIRIN .. 13,873 +0,101 +0,73% 13,961 14,252 3.000 3.000 08:07:50
Marubeni 5,569 +0,002 +0,04% 5,605 5,885 5.000 5.000 08:07:38
MARUHA NICHIRO COR.. 23,683 -0,038 -0,16% 23,776 25,201 300 300 07:52:40
MARUI GROUP NPV 11,678 -0,211 -1,77% 11,711 12,296 1.500 1.500 07:52:39
MATSUI SECURITIES .. 6,492 +0,000 +0,00% 6,434 6,562 500 500 07:50:41
Mazda Motor 12,431 -0,054 -0,43% 12,47 12,727 2.000 2.000 08:07:26
MEIDENSHA CORP NPV 2,978 +0,021 +0,71% 3,043 3,195 3.000 3.000 07:30:17
MEIJI HOLDINGS CO .. 65,766 +0,923 +1,42% 66,181 66,921 500 500 08:08:00
Minebea 13,827 -0,258 -1,83% 13,418 13,745 2.000 2.000 08:07:38
MITSUBISHI CHEM HL.. 7,72 -0,107 -1,37% 7,692 7,883 2.650 2.550 07:52:18
MITSUBISHI CORP NP.. 19,118 -0,232 -1,20% 19,369 19,773 3.000 3.000 08:07:50
Mitsubishi Electri.. 12,852 -0,181 -1,39% 12,936 13,209 2.000 2.000 08:06:48
Mitsubishi Estate 14,519 +0,100 +0,69% 14,577 15,561 2.000 2.000 08:06:45
Mitsubishi Heavy 3,297 -0,004 -0,12% 3,312 3,38 10.000 10.000 08:06:49
MITSUBISHI LOGISTI.. 10,47 +0,015 +0,14% 10,471 10,994 1.000 1.000 07:34:50
MITSUBISHI MATERLS.. 27,70 -0,590 -2,09% 27,935 29,255 400 400 07:30:17

Video