DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Advantest 16,47 +0,300 +1,86% - - - - -
AEON CO LTD NPV 13,72 +0,210 +1,55% - - - - -
AJINOMOTO CO INC N.. 14,60 +0,280 +1,96% - - - - -
Alps Electric 20,73 +0,170 +0,83% - - - - -
AMADA HOLDINGS CO .. 10,40 +0,000 +0,00% - - - - -
All Nippon Airways 32,41 +1,140 +3,65% - - - - -
AOZORA BANK NPV 32,73 +0,450 +1,39% 32,92 33,73 350 300 19:59:48
Asahi Glass 33,34 +0,320 +0,97% - - - - -
Asahi Breweries 42,46 +1,830 +4,50% - - - - -
Asahi Kasei 9,78 +0,180 +1,88% - - - - -
Astellas Pharma 11,09 +0,110 +1,00% - - - - -
Bridgestone 37,09 +0,800 +2,20% - - - - -
Canon 29,70 -0,100 -0,34% - - - - -
Casio 10,97 +0,180 +1,67% - - - - -
CENTRAL JAPAN RLWY.. 146,50 +0,000 +0,00% - - - - -
CHIBA BANK NPV 6,61 -0,020 -0,30% - - - - -
CHIYODA CORP NPV 7,73 +0,100 +1,31% - - - - -
CHUBU ELEC POWER N.. 10,14 +0,630 +6,62% - - - - -
Chugai Pharmaceuti.. 40,38 +0,630 +1,58% - - - - -
Citizen Watch 6,16 +0,090 +1,48% - - - - -
COMSYS HOLDINGS NP.. 20,32 +0,300 +1,50% 20,16 21,15 254 242 19:59:17
CONCORDIA FINANCIA.. 4,50 +0,030 +0,67% - - - - -
CREDIT SAISON CO N.. 13,29 +0,080 +0,61% - - - - -
DAI NIPPON PRINTNG.. 16,51 +0,220 +1,35% 16,41 17,22 311 297 19:57:31
Dai-ichi Life Insu.. 16,32 +0,100 +0,62% - - - - -
DaiichiSankyo 29,14 +1,270 +4,56% - - - - -
DAIKIN INDUSTRIES .. 94,79 +2,690 +2,92% - - - - -
Daiwa House Indust.. 28,93 +0,350 +1,22% - - - - -
Daiwa Securities 5,32 +0,050 +0,95% - - - - -
DENA CO LTD NPV 14,15 +0,490 +3,59% - - - - -
DENKA COMPANY LTD .. 27,93 +0,190 +0,68% 27,85 29,23 184 175 19:57:52
Denso 45,60 -0,110 -0,24% - - - - -
DENTSU INC NPV 37,17 +0,600 +1,64% 37,41 38,34 300 300 19:59:48
DOWA HOLDINGS NPV 29,46 +0,510 +1,76% - - - - -
East Japan Railway 75,94 +1,190 +1,59% - - - - -
EBARA CORP NPV 28,73 -0,910 -3,07% - - - - -
Eisai 41,57 +0,490 +1,19% - - - - -
Familymart 56,23 +0,720 +1,30% - - - - -
Fanuc 207,62 -1,380 -0,66% - - - - -
Fast Retailing 313,46 +5,830 +1,90% - - - - -
Fuji 5,91 +0,130 +2,25% - - - - -
Fuji Photo Film 32,27 +0,500 +1,57% - - - - -
FUJIKURA NPV 5,70 +0,030 +0,53% - - - - -
Fujitsu 4,84 +0,000 +0,00% - - - - -
FUKUOKA FINANCIAL .. 4,23 +0,070 +1,68% 4,21 4,41 1.213 1.157 19:58:57
FURUKAWA CO NPV 16,47 +0,010 +0,06% - - - - -
Furukawa Electric 41,44 -0,120 -0,29% - - - - -
GS Yuasa 4,31 +0,050 +1,17% - - - - -
HASEKO CORPORATION.. 11,13 +0,070 +0,63% 11,19 11,85 400 400 19:49:49
Hino Motors 10,74 +0,000 +0,00% - - - - -
Hitachi Constr. Ma.. 33,32 +0,290 +0,88% - - - - -
Hitachi 6,07 +0,040 +0,66% - - - - -
HITACHI ZOSEN CORP.. 4,07 +0,060 +1,50% 4,06 4,25 1.258 1.200 19:57:52
Honda 28,63 +0,790 +2,84% - - - - -
IHI CORPORATION NP.. 25,92 +0,160 +0,62% - - - - -
INPEX CORPORATION .. 9,88 +0,090 +0,92% - - - - -
ISETAN MITSUKOSHI .. 9,09 -0,090 -0,98% - - - - -
ISUZU Motors 12,89 +0,190 +1,50% - - - - -
ITOCHU CORP NPV 14,91 -0,100 -0,67% - - - - -
J FRONT RETAILING .. 14,43 +0,080 +0,56% - - - - -
JAPAN POST HOLD CO.. 9,73 +0,030 +0,31% - - - - -
JAPAN STEEL WORKS .. 23,86 -0,060 -0,25% - - - - -
Japan Tobacco 23,67 +0,310 +1,33% - - - - -
JFE HOLDINGS INC N.. 18,64 +0,110 +0,59% - - - - -
JGC CORP NPV 17,71 +0,330 +1,90% - - - - -
JTEKT CORPORATION .. 12,33 +0,060 +0,49% 12,31 12,91 415 396 19:59:17
JX 4,96 +0,140 +2,90% - - - - -
Kajima 7,40 +0,210 +2,92% - - - - -
Kansai Electric Po.. 9,42 +0,530 +5,96% - - - - -
Kao 58,79 +1,030 +1,78% - - - - -
KAWASAKI HEAVY IND.. 29,54 -0,460 -1,53% - - - - -
KAWASAKI KISEN KAI.. 19,64 +0,160 +0,82% 19,49 20,45 262 250 19:57:52
DDI Corporation 19,82 +0,390 +2,01% - - - - -
KEIO CORPORATION N.. 35,04 +0,210 +0,60% - - - - -
KEISEI ELEC RY CO .. 25,57 +0,710 +2,86% 25,32 26,57 202 192 19:58:57
Kikkoman 32,50 +1,520 +4,91% - - - - -
Kirin Brewery 20,57 +0,280 +1,38% - - - - -
Kobe Steel 8,95 +0,530 +6,29% - - - - -
Komatsu 29,77 -0,050 -0,17% - - - - -
Konami 41,20 +0,480 +1,18% - - - - -
Konica 7,11 +0,160 +2,30% - - - - -
Kubota 14,63 -0,060 -0,41% - - - - -
KURARAY CO NPV 13,76 +0,050 +0,36% - - - - -
Kyocera 46,42 +1,750 +3,92% - - - - -
KYOWA HAKKO KIRIN .. 17,32 -0,030 -0,17% - - - - -
Marubeni 5,81 +0,090 +1,57% - - - - -
MARUHA NICHIRO COR.. 24,25 +0,600 +2,54% 23,91 25,33 88 83 19:58:57
MARUI GROUP NPV 14,50 +0,120 +0,83% 14,44 15,15 354 337 19:57:52
MATSUI SECURITIES .. 7,70 +0,060 +0,79% - - - - -
Mazda Motor 10,97 -0,030 -0,27% - - - - -
MEIJI HOLDINGS CO .. 60,66 +1,020 +1,71% - - - - -
Minebea 18,13 -0,200 -1,09% - - - - -
MITSUBISHI CHEM HL.. 7,99 +0,200 +2,57% 8,04 8,24 1.250 1.250 19:59:48
MITSUBISHI CORP NP.. 22,15 +0,090 +0,41% - - - - -
Mitsubishi Electri.. 13,98 +0,380 +2,79% - - - - -
Mitsubishi Estate 13,63 -0,150 -1,09% - - - - -
Mitsubishi Heavy 31,69 +0,400 +1,28% - - - - -
MITSUBISHI LOGISTI.. 18,37 +0,150 +0,82% 18,47 19,39 600 600 19:42:25
MITSUBISHI MATERLS.. 24,74 +0,410 +1,69% 24,52 25,74 209 199 19:58:57
Mitsubishi Motors 6,13 +0,100 +1,66% - - - - -

Video

MÄRKTE & MACHER 6:16min, 06. Februar 2018, 10:24 Uhr