DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Advantest 16,58 +0,740 +4,67% 16,21 16,58 1.000 1.000 18:03:02
AEON CO LTD NPV 20,76 +0,360 +1,76% 20,72 21,12 500 500 17:49:09
Asahi Glass 27,21 -0,200 -0,73% 27,19 28,06 1.000 1.000 18:04:32
AJINOMOTO CO INC N.. 15,37 +0,590 +3,99% 15,35 15,69 1.000 1.000 18:00:41
Alps Electric 18,68 +0,090 +0,48% 18,66 19,07 1.000 1.000 18:04:32
AMADA HOLDINGS CO .. 7,66 +0,060 +0,79% 7,65 8,02 668 636 17:45:07
All Nippon Airways 30,67 +0,080 +0,26% 30,64 31,66 500 500 18:02:28
AOZORA BANK NPV 27,59 +0,330 +1,21% 27,59 28,27 400 400 17:47:40
Asahi Breweries 34,47 +0,810 +2,41% 34,44 35,25 1.000 1.000 18:04:32
Asahi Kasei 8,70 +0,170 +1,99% 8,69 9,09 2.000 2.000 18:04:32
Astellas Pharma 12,81 +0,130 +1,03% 12,80 13,24 1.000 1.000 18:03:01
Bridgestone 35,18 +0,720 +2,09% 35,14 36,31 500 500 18:01:21
Canon 24,23 +0,280 +1,17% 24,28 25,17 1.000 1.000 18:04:03
Casio 11,49 +0,110 +0,97% 11,55 11,94 1.000 1.000 18:03:26
CENTRAL JAPAN RLWY.. 176,60 +1,750 +1,00% 176,29 179,80 300 300 17:04:55
CHIBA BANK NPV 5,06 +0,080 +1,61% 5,05 5,25 1.000 1.000 17:47:36
CHIYODA CORP NPV 2,41 -0,020 -0,82% 2,40 2,47 5.000 5.000 14:03:36
CHUBU ELEC POWER N.. 13,34 +0,230 +1,75% 13,33 13,73 2.000 2.000 18:04:32
Chugai Pharmaceuti.. 57,73 +2,610 +4,74% 56,41 57,62 1.000 1.000 18:04:13
Citizen Watch 4,49 +0,000 +0,00% 4,42 4,62 1.000 1.000 16:40:17
COMSYS HOLDINGS NP.. 20,75 +0,390 +1,92% 20,71 21,12 400 400 17:46:15
CONCORDIA FINANCIA.. 3,62 +0,100 +2,84% 3,65 3,77 685 663 17:06:26
CREDIT SAISON CO N.. 10,45 +0,210 +2,05% 10,43 10,85 500 500 17:46:00
CYBER AGENT NPV 37,41 +1,440 +4,00% 37,36 38,10 1.000 1.000 17:36:29
DAI NIPPON PRINTNG.. 18,83 +0,130 +0,70% 18,83 19,23 500 500 08:03:42
Dai-ichi Life Insu.. 14,39 +0,220 +1,55% 14,37 14,94 2.000 2.000 18:04:34
DaiichiSankyo 32,48 +1,800 +5,87% 31,96 32,62 500 500 18:03:51
DAIKIN INDUSTRIES .. 95,19 +4,760 +5,26% 95,10 98,67 500 500 18:04:14
Daiwa House Indust.. 27,47 +0,880 +3,31% 27,45 28,25 1.000 1.000 18:02:33
Daiwa Securities 4,72 +0,150 +3,28% 4,72 4,90 5.000 5.000 16:49:58
DENA CO LTD NPV 15,58 +0,080 +0,52% 15,58 15,90 1.000 1.000 18:04:21
DENKA COMPANY LTD .. 25,44 +0,370 +1,48% 25,44 26,31 300 300 08:03:42
Denso 39,40 +0,920 +2,39% 39,37 41,32 100 100 18:04:04
DENTSU INC NPV 40,14 +1,620 +4,21% 40,14 41,13 250 250 17:48:11
DOWA HOLDINGS NPV 26,76 +0,060 +0,22% 26,71 27,55 300 300 17:49:20
East Japan Railway 78,05 -0,430 -0,55% 77,99 80,07 1.000 1.000 18:04:32
EBARA CORP NPV 21,40 +0,170 +0,80% 21,38 21,66 1.000 1.000 18:04:23
Eisai 77,46 +3,250 +4,38% 77,38 79,05 100 100 18:04:32
Familymart 124,05 -13,400 -9,75% 124,00 128,00 500 500 10:56:23
Fanuc 135,34 +3,440 +2,61% 132,52 136,00 100 100 15:34:08
Fast Retailing 454,67 +13,310 +3,02% 454,41 473,00 200 200 18:04:01
Fuji 26,29 +0,360 +1,39% 26,27 26,89 500 500 18:04:02
Fuji Photo Film 34,23 +0,510 +1,51% 34,19 35,35 500 500 18:00:29
FUJIKURA NPV 3,47 +0,090 +2,66% 3,46 3,55 5.000 5.000 18:04:27
Fujitsu 55,38 +1,760 +3,28% 55,32 57,15 500 500 18:04:17
FUKUOKA FINANCIAL .. 19,38 +0,770 +4,14% 19,36 19,98 300 300 17:48:38
Furukawa Electric 21,79 +0,410 +1,92% 21,77 22,57 1.000 1.000 18:04:02
GS Yuasa 19,55 +0,560 +2,95% 19,11 19,53 500 500 18:04:13
HASEKO CORPORATION.. 9,89 +0,140 +1,44% 9,88 10,00 500 500 16:51:00
Hino Motors 8,46 +0,200 +2,42% 8,45 8,65 1.000 1.000 18:01:25
Hitachi Constr. Ma.. 20,58 +0,500 +2,49% 20,57 21,01 2.000 2.000 18:02:52
Hitachi 25,95 +1,320 +5,36% 25,44 26,51 1.000 1.000 18:04:30
HITACHI ZOSEN CORP.. 2,73 +0,040 +1,49% 2,73 2,84 2.000 2.000 17:47:36
Honda 23,77 +0,070 +0,30% 23,83 24,70 1.000 1.000 18:04:21
IHI CORPORATION NP.. 26,20 +0,650 +2,54% 26,19 26,69 500 500 18:04:32
INPEX CORPORATION .. 8,94 +0,190 +2,17% 8,93 9,33 2.000 2.000 17:44:03
ISETAN MITSUKOSHI .. 9,74 -0,020 -0,20% 9,75 10,23 600 500 17:19:49
ISUZU Motors 12,60 +0,400 +3,28% 12,59 12,86 1.000 1.000 18:03:02
ITOCHU CORP NPV 15,41 +0,120 +0,78% 15,39 15,80 1.000 1.000 18:04:30
J FRONT RETAILING .. 11,37 +0,100 +0,89% 11,35 11,78 500 500 17:24:14
JAPAN POST HOLD CO.. 10,11 +0,060 +0,60% 10,17 10,30 1.000 1.000 18:01:30
JAPAN STEEL WORKS .. 14,77 +0,470 +3,29% 14,76 15,41 1.000 1.000 18:03:42
Japan Tobacco 21,95 +0,220 +1,01% 21,73 22,74 500 500 18:02:01
JFE HOLDINGS INC N.. 14,40 +0,050 +0,35% 14,40 14,78 1.000 1.000 17:59:00
JGC CORP NPV 12,93 +0,640 +5,21% 12,92 13,33 1.000 1.000 18:01:29
JTEKT CORPORATION .. 10,30 +0,320 +3,21% 10,30 10,71 500 500 08:03:42
JX 4,73 +0,100 +2,16% 4,72 4,83 5.000 5.000 18:00:29
Kajima 11,72 +0,400 +3,53% 11,71 12,14 5.000 5.000 18:02:02
Kansai Electric Po.. 13,50 +0,490 +3,77% 13,53 13,93 3.000 3.000 18:03:30
Kao 64,33 -0,050 -0,08% 64,30 65,66 100 100 18:04:02
KAWASAKI HEAVY IND.. 19,22 +0,040 +0,21% 19,22 19,62 1.000 1.000 18:04:32
KAWASAKI KISEN KAI.. 12,08 +0,610 +5,32% 12,05 12,46 424 410 17:49:20
DDI Corporation 20,43 -0,750 -3,54% 20,11 21,10 500 500 18:04:21
KEIO CORPORATION N.. 48,71 +0,900 +1,88% 48,61 49,50 300 300 17:49:20
KEISEI ELEC RY CO .. 27,35 +0,370 +1,37% 27,30 27,74 400 400 17:48:50
Kikkoman 51,32 +2,490 +5,10% 51,28 51,90 1.000 1.000 18:03:01
Kirin Brewery 18,68 +0,210 +1,14% 18,66 19,08 1.000 1.000 18:03:01
Kobe Steel 6,62 +0,150 +2,32% 6,62 6,71 2.000 2.000 17:38:53
Komatsu 19,91 +0,420 +2,16% 19,90 20,85 1.000 1.000 15:33:13
Konami 37,68 -0,160 -0,42% 37,87 38,93 100 100 18:04:32
Konica 7,86 +0,140 +1,81% 7,90 8,10 1.000 1.000 18:03:26
Kubota 13,70 +0,410 +3,09% 13,69 13,99 1.000 1.000 18:02:21
KURARAY CO NPV 13,01 +0,190 +1,48% 13,00 13,29 3.000 3.000 18:03:32
Kyocera 44,77 +1,530 +3,54% 44,96 46,68 500 500 18:04:00
KYOWA HAKKO KIRIN .. 17,62 +0,350 +2,03% 17,59 17,82 1.000 3.000 18:00:36
Marubeni 6,26 +0,280 +4,68% 6,25 6,45 5.000 5.000 17:58:29
MARUHA NICHIRO COR.. 29,72 +0,100 +0,34% 29,66 30,54 200 200 17:49:20
MARUI GROUP NPV 17,83 +0,300 +1,71% 17,79 18,21 500 500 17:49:20
MATSUI SECURITIES .. 9,83 +0,120 +1,24% 9,85 9,96 300 300 17:44:16
Mazda Motor 9,46 +0,160 +1,72% 9,46 9,78 2.000 2.000 18:03:36
MEIJI HOLDINGS CO .. 68,93 +1,240 +1,83% 68,87 70,10 500 500 18:00:33
Minebea 12,33 +0,480 +4,05% 12,32 12,71 2.000 2.000 18:04:32
MITSUBISHI CHEM HL.. 6,56 +0,060 +0,92% 6,55 6,70 1.550 1.500 17:46:12
MITSUBISHI CORP NP.. 24,05 +0,610 +2,60% 24,03 24,55 3.000 3.000 18:01:36
Mitsubishi Electri.. 10,32 +0,250 +2,48% 10,31 10,67 2.000 2.000 18:03:12
Mitsubishi Estate 13,91 +0,220 +1,61% 13,90 14,20 2.000 2.000 18:03:43
Mitsubishi Heavy 32,78 +0,450 +1,39% 32,75 33,86 1.000 1.000 18:01:59
MITSUBISHI LOGISTI.. 20,14 +0,360 +1,82% 20,12 21,12 500 500 17:17:43
MITSUBISHI MATERLS.. 24,49 -0,010 -0,04% 24,47 24,91 1.000 1.000 18:00:30
Mitsubishi Motors 5,19 +0,150 +2,98% 5,18 5,37 5.000 5.000 18:00:10

Video