DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Advantest 17,367 -0,202 -1,15% 17,364 17,739 1.000 1.000 09:09:36
AEON CO LTD NPV 12,76 -0,185 -1,43% 12,75 13,375 500 500 08:08:29
AJINOMOTO CO INC N.. 15,751 -0,127 -0,80% 15,753 16,089 1.000 1.000 09:06:14
Alps Electric 27,608 +0,512 +1,89% 27,604 29,061 1.000 1.000 09:09:36
AMADA HOLDINGS CO .. 10,981 +0,275 +2,57% 10,985 11,333 2.000 2.000 08:56:00
All Nippon Airways 32,673 -0,123 -0,38% 32,671 33,308 1.000 1.000 09:10:25
AOZORA BANK NPV 31,445 +0,280 +0,90% 31,455 32,10 200 200 08:56:00
Asahi Glass 34,732 +0,186 +0,54% 34,727 36,588 1.000 1.000 09:09:36
Asahi Breweries 41,102 +0,092 +0,22% 41,096 43,222 1.000 1.000 09:09:36
Asahi Kasei 10,397 +0,022 +0,21% 10,396 10,941 2.000 2.000 09:09:36
Astellas Pharma 10,79 -0,133 -1,22% 10,784 10,986 1.000 1.000 09:09:57
Bridgestone 37,62 +0,200 +0,53% 37,58 38,358 1.000 1.000 09:10:43
Canon 32,869 +0,165 +0,50% 32,269 32,575 1.000 1.000 09:03:30
Casio 12,582 -0,009 -0,07% 12,571 12,828 1.000 1.000 09:10:33
CENTRAL JAPAN RLWY.. 149,351 -0,335 -0,22% 149,374 155,646 300 300 09:06:14
CHIBA BANK NPV 6,128 -0,016 -0,26% 6,129 6,287 2.000 2.000 08:54:46
CHIYODA CORP NPV 5,299 +0,090 +1,73% 5,299 5,414 5.000 5.000 09:06:25
CHUBU ELEC POWER N.. 10,317 -0,072 -0,69% 10,314 10,854 2.000 2.000 09:11:00
Chugai Pharmaceuti.. 42,199 +0,798 +1,93% 42,193 43,125 1.000 1.000 09:09:36
Citizen Watch 6,106 +0,101 +1,68% 6,102 6,425 1.000 1.000 09:10:06
COMSYS HOLDINGS NP.. 22,88 +0,060 +0,26% 22,89 23,33 1.000 1.000 08:51:30
CONCORDIA FINANCIA.. 4,405 +0,071 +1,64% 4,416 4,621 566 541 08:50:00
CREDIT SAISON CO N.. 16,015 +0,000 +0,00% 15,355 16,12 500 500 08:54:08
DAI NIPPON PRINTNG.. 18,01 -0,110 -0,61% 18,00 18,90 300 300 08:08:28
Dai-ichi Life Insu.. 16,409 +0,253 +1,57% 16,396 16,952 2.000 2.000 09:10:43
DaiichiSankyo 19,792 -0,152 -0,76% 19,793 20,213 500 500 09:07:02
DAIKIN INDUSTRIES .. 94,469 -0,722 -0,76% 94,483 98,022 500 500 09:06:13
Daiwa House Indust.. 29,889 +0,043 +0,14% 29,876 31,462 1.000 1.000 09:11:05
Daiwa Securities 5,211 +0,054 +1,05% 5,206 5,311 5.000 5.000 09:10:33
DENA CO LTD NPV 20,314 +0,177 +0,88% 20,317 20,764 1.000 1.000 09:06:09
DENKA COMPANY LTD .. 30,645 +0,515 +1,71% 30,64 32,17 400 400 08:08:32
Denso 47,96 +0,114 +0,24% 47,953 50,447 100 100 09:09:36
DENTSU INC NPV 35,733 +0,354 +1,00% 35,294 36,175 300 300 08:55:52
DOWA HOLDINGS NPV 32,533 +0,030 +0,09% 32,536 34,161 300 300 08:56:00
East Japan Railway 79,134 -0,263 -0,33% 79,08 83,244 1.000 1.000 09:10:48
EBARA CORP NPV 34,619 +0,937 +2,78% 34,624 35,413 1.000 1.000 09:06:14
Eisai 47,536 -0,489 -1,02% 47,529 48,554 100 100 09:09:36
Familymart 50,492 +0,600 +1,20% 50,458 53,143 500 500 09:10:48
Fanuc 207,774 +4,239 +2,08% 207,743 212,108 100 100 09:09:36
Fast Retailing 298,509 +1,755 +0,59% 298,464 313,256 200 200 09:09:36
Fuji 6,14 +0,036 +0,59% 6,136 6,269 10.000 10.000 09:09:43
Fuji Photo Film 33,569 -0,016 -0,05% 33,575 34,286 1.000 1.000 09:06:09
FUJIKURA NPV 7,75 +0,250 +3,33% 7,75 8,02 5.000 5.000 08:47:48
Fujitsu 6,118 -0,083 -1,34% 6,117 6,249 5.000 5.000 09:06:51
FUKUOKA FINANCIAL .. 4,169 +0,036 +0,87% 4,17 4,377 2.000 2.000 08:54:26
FURUKAWA CO NPV 16,855 +0,065 +0,39% 16,856 17,743 1.000 1.000 09:07:45
Furukawa Electric 44,513 -0,041 -0,09% 44,506 46,947 1.000 1.000 09:09:36
GS Yuasa 4,401 +0,044 +1,01% 4,399 4,496 5.000 5.000 09:09:36
HASEKO CORPORATION.. 12,868 +0,091 +0,71% 12,864 13,635 400 400 08:02:39
Hino Motors 10,051 +0,040 +0,40% 10,045 10,26 1.000 1.000 09:09:54
Hitachi Constr. Ma.. 28,145 +0,482 +1,74% 28,141 28,788 2.000 2.000 09:09:36
Hitachi 6,472 +0,022 +0,34% 6,337 6,471 5.000 5.000 09:10:29
HITACHI ZOSEN CORP.. 4,346 -0,041 -0,93% 4,345 4,562 2.000 2.000 08:08:39
Honda 28,11 +0,010 +0,04% 27,95 28,09 1.000 1.000 09:09:54
IHI CORPORATION NP.. 26,00 +0,300 +1,17% 26,00 26,80 1.000 1.000 08:46:45
INPEX CORPORATION .. 9,446 +0,110 +1,18% 9,443 9,938 2.000 2.000 09:11:00
ISETAN MITSUKOSHI .. 9,151 +0,074 +0,82% 9,146 9,364 500 500 08:08:37
ISUZU Motors 13,095 +0,178 +1,38% 13,093 13,381 1.000 1.000 09:09:36
ITOCHU CORP NPV 13,99 -0,072 -0,51% 13,99 14,721 1.000 1.000 09:06:14
J FRONT RETAILING .. 13,21 +0,225 +1,73% 13,20 13,84 1.000 1.000 08:08:31
JAPAN POST HOLD CO.. 9,559 -0,008 -0,08% 9,582 9,722 1.000 1.000 09:10:02
JAPAN STEEL WORKS .. 25,256 -0,002 -0,01% 25,26 26,349 1.000 1.000 09:06:13
Japan Tobacco 27,69 -0,070 -0,25% 27,67 28,20 500 500 09:10:25
JFE HOLDINGS INC N.. 18,054 +0,167 +0,93% 18,05 18,998 1.000 1.000 09:06:13
JGC CORP NPV 14,021 +0,018 +0,13% 14,023 14,764 1.000 1.000 09:06:13
JTEKT CORPORATION .. 14,745 +0,075 +0,51% 14,74 15,475 1.000 1.000 08:08:37
JX 4,658 +0,128 +2,83% 4,656 4,756 5.000 5.000 09:09:52
Kajima 8,64 +0,044 +0,51% 8,641 8,827 5.000 5.000 09:06:14
Kansai Electric Po.. 10,672 -0,011 -0,10% 10,669 11,225 3.000 3.000 09:09:36
Kao 52,453 +0,303 +0,58% 52,445 53,578 100 100 09:09:36
KAWASAKI HEAVY IND.. 28,633 +1,020 +3,69% 28,624 30,179 1.000 1.000 09:11:00
KAWASAKI KISEN KAI.. 20,702 -0,117 -0,56% 20,703 21,738 400 400 08:56:00
DDI Corporation 22,112 +0,127 +0,58% 22,109 23,264 500 500 09:09:36
KEIO CORPORATION N.. 34,025 -0,075 -0,22% 34,02 35,72 300 300 08:08:33
KEISEI ELEC RY CO .. 25,485 +0,610 +2,45% 25,49 26,03 98 96 08:55:58
Kikkoman 30,45 +0,500 +1,67% 30,446 32,048 1.000 1.000 09:09:36
Kirin Brewery 19,735 +0,034 +0,17% 19,732 20,762 1.000 1.000 09:09:36
Kobe Steel 7,714 +0,008 +0,10% 7,71 7,883 2.000 2.000 09:10:01
Komatsu 26,961 +0,561 +2,13% 26,957 27,534 1.000 1.000 09:09:36
Konami 43,415 -1,586 -3,52% 44,227 44,904 100 100 09:10:55
Konica 7,814 +0,023 +0,30% 7,805 7,952 1.000 1.000 09:10:43
Kubota 15,403 +0,254 +1,68% 15,401 15,717 1.000 1.000 09:09:36
KURARAY CO NPV 16,71 +0,106 +0,64% 16,716 17,07 3.000 3.000 09:06:14
Kyocera 60,765 +0,319 +0,53% 59,413 60,634 500 500 09:10:53
KYOWA HAKKO KIRIN .. 15,818 -0,124 -0,78% 15,821 16,154 3.000 3.000 09:06:14
Marubeni 5,354 +0,010 +0,19% 5,351 5,632 5.000 5.000 09:10:27
MARUHA NICHIRO COR.. 23,095 -0,010 -0,04% 23,095 24,48 300 300 08:55:16
MARUI GROUP NPV 13,819 +0,064 +0,47% 13,823 14,453 1.500 1.500 08:56:00
MATSUI SECURITIES .. 7,138 -0,005 -0,07% 7,138 7,315 1.450 1.400 08:55:52
Mazda Motor 11,356 -0,073 -0,64% 11,353 11,599 2.000 2.000 09:11:02
MEIJI HOLDINGS CO .. 71,935 -0,398 -0,55% 71,962 73,498 500 500 09:06:14
Minebea 17,141 +0,268 +1,59% 17,138 18,026 2.000 2.000 09:09:36
MITSUBISHI CHEM HL.. 8,659 -0,080 -0,92% 8,884 9,105 1.150 1.100 08:54:52
MITSUBISHI CORP NP.. 20,711 -0,029 -0,14% 20,714 21,156 3.000 3.000 09:06:14
Mitsubishi Electri.. 13,911 -0,014 -0,10% 13,913 14,203 2.000 2.000 09:06:14
Mitsubishi Estate 14,918 +0,044 +0,30% 14,913 15,94 2.000 2.000 09:11:00
Mitsubishi Heavy 31,007 +0,019 +0,06% 31,019 31,671 1.000 1.000 09:06:14
MITSUBISHI LOGISTI.. 20,94 +0,089 +0,43% 20,934 21,98 500 500 08:02:40
MITSUBISHI MATERLS.. 30,045 +0,331 +1,11% 30,053 31,496 400 400 08:56:00
Mitsubishi Motors 6,16 -0,012 -0,19% 6,16 6,295 5.000 5.000 09:06:14

Video