DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 186,40 -2,250 -1,19% 186,30 186,30 400 400 15:50:09
Air Liquide 109,65 +0,200 +0,18% 109,50 109,55 400 400 15:50:48
Airbus Group 107,52 +0,360 +0,34% 107,78 107,82 1.000 1.000 15:50:40
Allianz 182,56 +2,280 +1,26% 182,86 182,86 450 450 15:50:49
Anheuser-Busch InB.. 88,23 -0,470 -0,53% 87,97 88,07 500 500 15:50:13
ASML 170,60 -1,000 -0,58% 171,15 171,35 300 1.000 15:50:40
AXA 20,84 +0,090 +0,43% 20,79 20,80 2.000 2.000 15:50:48
Banco Bilbao Vizca.. 5,967 -0,036 -0,60% 5,946 5,948 20.000 20.000 15:50:25
Banco di Santander 4,621 -0,013 -0,28% 4,6055 4,607 20.000 20.000 15:50:36
BASF 82,55 +0,880 +1,08% 82,80 82,80 1.500 1.500 15:50:49
Bayer 92,20 -0,970 -1,04% 92,50 92,50 1.000 1.000 15:50:44
BMW 79,43 +0,150 +0,19% 79,56 79,56 800 800 15:50:40
BNP Paribas 52,10 -0,930 -1,75% 52,17 52,18 1.000 1.000 15:50:49
Saint Gobain 36,99 -0,320 -0,86% 36,975 36,985 500 500 15:50:50
CRH 30,62 +0,090 +0,29% 30,20 30,61 1.000 2.131 15:50:31
Daimler 57,06 -0,080 -0,14% 57,22 57,22 1.500 1.500 15:50:49
Danone 64,99 -0,180 -0,28% 64,81 64,83 1.000 1.000 15:50:40
Deutsche Bank 10,128 -0,252 -2,43% 10,098 10,098 6.000 6.000 15:50:49
Deutsche Post 28,24 -0,030 -0,11% 28,30 28,30 2.500 2.500 15:50:47
Deutsche Telekom 13,595 -0,155 -1,13% 13,61 13,61 5.000 5.000 15:49:57
E.ON 9,594 -0,035 -0,36% 9,623 9,623 10.000 10.000 15:50:50
ENEL 4,861 +0,023 +0,48% 4,882 4,886 10.000 10.000 15:50:21
ENGIE S.A. 13,325 -0,175 -1,30% 13,35 13,355 3.000 3.000 15:49:21
ENI 15,976 -0,052 -0,32% 16,072 16,084 6.000 6.000 15:50:50
Essilor Internatio.. 122,70 -1,000 -0,81% 122,35 122,45 350 350 15:50:09
Fresenius 68,20 +0,600 +0,89% 68,24 68,24 675 675 15:50:00
Iberdrola 6,604 -0,048 -0,72% 6,616 6,618 20.000 20.000 15:49:17
Inditex 29,11 -0,140 -0,48% 29,21 29,22 1.250 1.250 15:50:50
ING Groep 12,32 -0,202 -1,61% 12,356 12,366 2.394 4.389 15:50:46
Intesa Sanpaolo 2,4565 -0,005 -0,20% 2,467 2,47 16.000 35.072 15:50:39
Ahold Delhaize 21,315 +0,065 +0,31% 21,475 21,50 2.640 3.041 15:50:40
Philips 37,035 -0,235 -0,63% 37,17 37,205 3.000 3.000 15:50:50
L Oreal 209,90 +0,600 +0,29% 209,70 209,90 3.650 500 15:50:47
LVMH 294,90 +0,800 +0,27% 293,55 293,70 250 250 15:50:35
Muenchener Rueck 187,15 +0,000 +0,00% 187,25 187,25 350 350 15:50:37
Nokia 4,936 -0,072 -1,44% 4,944 4,945 5.555 5.555 15:50:38
France Telecom 14,255 -0,325 -2,23% 14,16 14,165 5.000 5.000 15:50:14
Safran 108,35 +1,150 +1,07% 108,05 108,10 250 250 15:49:28
Sanofi-Aventis 70,96 -0,810 -1,13% 71,44 71,47 2.250 2.250 15:50:49
SAP 102,32 -0,580 -0,56% 102,80 102,80 750 750 15:50:50
Schneider Electr. 70,42 -0,060 -0,09% 70,24 70,28 500 500 15:50:40
Siemens 116,22 -0,460 -0,39% 116,38 116,38 1.000 1.000 15:50:41
Societe Generale 36,255 -0,355 -0,97% 36,285 36,295 1.000 1.000 15:50:48
Telefonica 7,375 -0,156 -2,07% 7,397 7,397 25.000 25.000 15:50:35
Total 52,46 -0,280 -0,53% 52,53 52,55 1.500 1.500 15:50:49
UNIBAIL-RODAMCO-WE.. 184,18 -2,040 -1,10% 184,46 186,48 1.301 500 15:50:49
Unilever CVA 47,46 -0,540 -1,13% 47,47 47,495 3.401 3.407 15:50:49
Vinci 85,96 -0,140 -0,16% 85,92 85,94 500 500 15:50:36
Vivendi 21,24 -0,230 -1,07% 21,07 21,08 2.500 2.500 15:50:26
Volkswagen 142,18 -0,780 -0,55% 142,50 142,50 500 500 15:50:47

Video