DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 172,126 +4,026 +2,40% 172,162 172,50 200 130 19:02:15
Air Liquide 107,96 +0,600 +0,56% 108,254 108,459 100 100 19:02:14
Airbus Group 85,578 +0,726 +0,86% 84,987 85,064 300 300 19:02:13
Allianz 197,25 +1,750 +0,90% 197,094 197,335 200 200 19:02:15
Anheuser-Busch InB.. 93,266 -0,178 -0,19% 93,716 94,184 100 100 18:35:01
ASML 145,50 -1,400 -0,95% 147,37 147,81 100 100 19:02:14
AXA 25,12 -0,300 -1,18% 25,224 25,382 500 500 19:02:14
Banco Bilbao Vizca.. 7,134 -0,035 -0,49% 7,138 7,179 888 888 19:01:59
Banco di Santander 5,614 -0,062 -1,09% 5,626 5,632 1.333 1.333 19:01:15
BASF 93,549 -0,167 -0,18% 93,593 93,784 400 400 19:02:15
Bayer 106,522 +1,546 +1,47% 106,527 106,728 200 200 19:02:04
BMW 85,76 -0,158 -0,18% 85,80 85,964 580 400 19:02:15
BNP Paribas 62,83 -1,252 -1,95% 62,786 63,428 250 200 19:02:11
Saint Gobain 46,905 -0,255 -0,54% 46,894 47,052 250 250 19:02:12
CRH 28,90 -0,466 -1,59% 28,603 28,915 1.000 500 19:02:03
Daimler 70,971 +0,324 +0,46% 70,992 71,097 600 600 19:02:15
Danone 70,74 -0,170 -0,24% 70,964 71,247 250 200 19:02:15
Deutsche Bank 16,52 +0,220 +1,35% 16,522 16,55 1.000 3.000 19:01:36
Deutsche Post 40,28 +0,033 +0,08% 40,354 40,425 1.500 1.500 19:02:12
Deutsche Telekom 15,095 -0,066 -0,44% 15,083 15,102 2.000 2.000 19:02:11
E.ON 9,383 +0,185 +2,01% 9,37 9,383 2.000 2.000 19:02:11
ENEL 5,34 +0,000 +0,00% 5,346 5,36 1.000 1.000 18:59:31
ENGIE S.A. 14,44 -0,080 -0,55% 14,397 14,557 1.000 400 19:02:08
ENI 13,875 -0,215 -1,53% 13,939 13,994 1.000 1.000 19:02:02
Essilor Internatio.. 111,85 -1,300 -1,15% 112,282 112,618 100 100 17:35:14
Fresenius 64,467 -0,050 -0,08% 64,487 64,60 400 50 19:02:12
Iberdrola 6,559 +0,036 +0,55% 6,553 6,617 5.000 5.000 19:02:15
Inditex 29,905 -0,845 -2,75% 29,959 30,037 222 222 19:02:08
ING Groep 15,445 -0,185 -1,18% 15,412 15,55 500 1.000 19:02:08
Intesa Sanpaolo 2,792 -0,039 -1,38% 2,793 2,807 3.000 3.000 19:02:06
Ahold Delhaize 18,21 -0,285 -1,54% 18,128 18,412 500 500 17:30:30
Philips 32,545 -0,273 -0,83% 32,65 32,748 300 300 19:01:45
L Oreal 186,70 -1,150 -0,61% 186,485 188,081 150 150 19:02:11
LVMH 245,25 -0,050 -0,02% 244,819 245,259 100 100 19:02:12
Muenchener Rueck 186,052 +1,986 +1,08% 186,111 186,265 200 200 19:02:15
Nokia 3,893 -0,014 -0,36% 3,906 3,913 1.250 1.250 19:01:35
France Telecom 14,618 +0,013 +0,09% 14,625 14,808 1.000 1.500 19:02:14
Safran 85,834 -0,066 -0,08% 85,885 86,24 100 100 19:02:14
Sanofi-Aventis 73,46 -0,575 -0,78% 73,131 73,521 200 200 19:02:14
SAP 97,136 +0,192 +0,20% 97,229 97,408 400 400 19:02:15
Schneider Electr. 70,556 -0,174 -0,25% 71,10 71,233 100 100 19:02:13
Siemens 116,429 +0,404 +0,35% 116,486 116,687 300 300 19:02:15
Societe Generale 43,18 -1,020 -2,31% 43,115 43,234 150 150 18:59:45
Telefonica 8,26 +0,054 +0,66% 8,246 8,25 1.555 1.555 19:02:09
Total 46,90 -0,485 -1,02% 46,839 46,992 200 200 19:02:07
Unibail 209,50 -1,007 -0,48% 211,761 212,184 25 25 19:02:15
Unilever CVA 48,389 +0,080 +0,17% 48,383 48,647 300 500 19:02:09
Vinci 86,305 +0,476 +0,55% 86,598 87,081 250 250 19:02:15
Vivendi 22,417 -0,005 -0,02% 22,361 22,574 300 1.500 19:02:15
Volkswagen 169,311 +0,020 +0,01% 169,189 169,474 200 200 19:02:15

Video