DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 191,90 -0,379 -0,20% 191,675 191,675 400 400 16:55:07
Air Liquide 104,21 -0,450 -0,43% 104,06 104,19 400 400 16:48:34
Airbus Group 80,83 +3,801 +4,93% 80,607 80,623 2.500 2.500 16:55:34
Allianz 195,775 -0,325 -0,17% 195,575 195,575 450 450 16:55:08
Anheuser-Busch InB.. 106,45 +0,300 +0,28% 106,50 106,65 1.200 1.700 16:55:23
ASML 149,40 +0,450 +0,30% 148,893 149,10 300 1.056 16:54:50
AXA 25,37 +0,075 +0,30% 25,34 25,358 5.000 5.000 16:55:29
Banco Bilbao Vizca.. 7,248 +0,052 +0,72% 7,25 7,251 20.000 20.000 16:55:29
Banco di Santander 5,646 +0,113 +2,04% 5,658 5,661 20.000 20.000 16:55:34
BASF 89,317 +0,417 +0,47% 89,215 89,215 1.000 1.000 16:55:17
Bayer 118,425 -0,984 -0,82% 118,425 118,425 1.000 1.000 16:55:07
BMW 87,535 +0,436 +0,50% 87,56 87,56 800 800 16:55:28
BNP Paribas 66,584 +0,530 +0,80% 66,54 66,574 2.500 2.500 16:55:26
Saint Gobain 50,48 +0,260 +0,52% 50,48 50,514 1.500 1.500 16:55:32
CRH 30,528 -0,439 -1,42% 30,489 30,932 1.002 1.276 16:55:28
Daimler 69,085 +0,839 +1,23% 68,975 68,975 1.500 1.500 16:55:26
Danone 70,30 +1,250 +1,81% 70,41 70,42 1.000 1.000 16:54:59
Deutsche Bank 14,31 +0,124 +0,87% 14,275 14,275 6.000 6.000 16:55:33
Deutsche Post 38,24 -0,140 -0,36% 38,178 38,178 2.500 2.500 16:55:07
Deutsche Telekom 15,475 -0,065 -0,42% 15,483 15,483 4.000 4.000 16:55:07
E.ON 10,063 +0,128 +1,29% 10,058 10,058 6.000 6.000 16:55:23
ENEL 5,214 +0,055 +1,07% 5,219 5,226 10.000 10.000 16:53:10
ENGIE S.A. 14,295 +0,005 +0,04% 14,305 14,32 3.000 3.000 16:53:36
ENI 13,97 -0,050 -0,36% 13,885 13,90 6.000 6.000 16:55:13
Essilor Internatio.. 101,45 -0,200 -0,20% 101,40 101,45 350 350 16:54:51
Fresenius 70,257 +0,009 +0,01% 70,285 70,285 675 675 16:55:07
Iberdrola 6,691 +0,005 +0,07% 6,734 6,736 20.000 20.000 16:55:30
Inditex 31,355 +0,185 +0,59% 31,48 31,49 1.250 1.250 16:55:30
ING Groep 15,59 -0,028 -0,18% 15,575 15,59 38.790 5.000 16:55:33
Intesa Sanpaolo 2,868 +0,002 +0,07% 2,86 2,863 5.000 5.000 16:54:33
Ahold Delhaize 16,01 +0,110 +0,69% 16,00 16,03 1.300 1.836 16:55:00
Philips 34,115 -0,175 -0,51% 34,259 34,28 1.000 1.793 16:55:33
L Oreal 188,964 -0,286 -0,15% 188,75 188,932 1.250 1.250 16:55:27
LVMH 239,85 -1,019 -0,42% 239,45 239,65 750 750 16:55:10
Muenchener Rueck 184,325 +0,024 +0,01% 184,075 184,075 350 350 16:55:08
Nokia 4,993 +0,012 +0,24% 5,002 5,003 5.555 5.555 16:55:07
France Telecom 13,836 -0,118 -0,85% 13,845 13,864 5.000 5.000 16:55:25
Safran 85,89 +0,270 +0,32% 85,837 85,89 500 500 16:55:28
Sanofi-Aventis 84,18 -0,390 -0,46% 84,11 84,16 2.000 1.591 16:55:34
SAP 94,45 -0,292 -0,31% 94,505 94,505 750 750 16:55:15
Schneider Electr. 73,207 +0,026 +0,04% 73,15 73,23 609 1.266 16:55:14
Siemens 119,275 +0,022 +0,02% 119,125 119,125 1.000 1.000 16:55:10
Societe Generale 47,735 +0,510 +1,08% 47,555 47,583 3.000 3.000 16:55:26
Telefonica 9,046 -0,004 -0,04% 9,026 9,026 25.000 25.000 16:55:20
Total 46,031 -0,269 -0,58% 45,955 45,96 1.500 1.500 16:55:10
Unibail 207,35 -0,900 -0,43% 208,05 208,801 336 300 16:55:29
Unilever CVA 51,769 -0,198 -0,38% 51,751 51,779 2.408 2.401 16:55:27
Vinci 80,455 +0,090 +0,11% 80,345 80,435 1.250 1.250 16:55:28
Vivendi 21,195 -0,035 -0,16% 21,21 21,227 3.000 3.000 16:55:33
Volkswagen 143,55 -0,363 -0,25% 143,225 143,225 400 400 16:55:11

Video