DB DOW JONES INDIKATION
WKN DB2KFA | ISIN DE000DB2KFA0

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
3M 176,485 +0,221 +0,13% 176,505 176,837 1.000 1.000 08:15:57
American Express 73,929 +0,180 +0,24% 74,073 74,117 1.000 1.000 08:14:58
Apple Computer 126,10 -0,770 -0,61% 126,30 126,449 1.500 1.500 08:14:00
Boeing 214,59 +0,510 +0,24% 215,001 217,00 1.000 1.000 08:04:04
Caterpillar 104,159 -0,446 -0,43% 103,926 104,788 1.300 1.300 08:15:07
Chevron Texaco 97,971 +0,521 +0,53% 97,822 98,769 1.000 1.000 08:17:27
Cisco Systems 28,005 +0,434 +1,57% 27,875 28,068 1.500 1.500 08:02:59
Coca-Cola 38,08 -0,088 -0,23% 38,002 38,288 2.000 2.000 08:15:07
DOWDUPONT INC COM .. 58,525 -0,255 -0,43% 58,55 58,735 1.000 1.000 08:15:07
Exxon 66,73 -0,380 -0,57% 66,83 67,10 1.000 1.000 08:17:31
General Electric 20,798 +0,105 +0,51% 20,85 20,929 7.000 7.000 08:14:54
Goldman Sachs 192,733 -0,504 -0,26% 193,114 194,423 500 500 08:16:57
Home Depot 133,33 -0,332 -0,25% 133,665 134,579 1.500 1.500 08:15:57
Intel 31,034 +0,019 +0,06% 31,107 31,317 3.000 3.000 08:17:09
IBM 121,42 -0,290 -0,24% 121,60 121,71 1.500 1.500 08:15:07
Johnson & Johnson 110,01 -0,079 -0,07% 110,02 110,70 1.000 1.000 08:14:57
JPMorgan Chase 79,35 -0,450 -0,56% 79,37 79,60 1.500 1.500 08:15:42
McDonalds 132,91 -1,270 -0,95% 133,18 133,27 1.500 1.500 08:17:37
Merck & Co. 54,58 -0,540 -0,98% 54,75 55,00 1.500 1.500 08:08:15
Microsoft 61,875 -0,810 -1,29% 62,324 62,363 2.000 2.000 08:17:03
Nike 44,489 -0,292 -0,65% 44,501 44,754 1.600 1.600 08:15:52
Pfizer 30,009 -0,222 -0,73% 29,993 30,28 2.000 2.000 08:09:56
Procter & Gamble 77,071 -1,563 -1,99% 77,28 77,35 2.300 2.300 08:14:57
Walt Disney 82,71 -0,270 -0,33% 82,55 82,64 1.500 1.500 08:14:57
Travelers Companie.. 102,06 +0,610 +0,60% 101,649 102,809 1.000 1.000 08:17:07
United Technologie.. 96,21 +0,280 +0,29% 96,37 96,44 900 900 08:14:57
UnitedHealth Group 161,53 -2,150 -1,31% 160,93 162,51 500 500 08:17:07
Verizon 41,584 -0,036 -0,09% 41,66 42,00 700 700 08:14:57
Visa 88,216 +0,351 +0,40% 88,422 88,521 1.000 1.000 08:15:07
Wal-Mart 66,51 -0,640 -0,95% 66,36 66,99 1.000 1.000 08:14:57

Video

NEWS AUS DEM HANDEL 12:16min, 20. September 2017, 13:35 Uhr