DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 186,00 -2,650 -1,40% 186,05 186,60 200 200 21:59:59
Allianz 184,40 +4,120 +2,29% 184,40 184,62 150 150 21:59:53
BASF 83,28 +1,610 +1,97% 83,33 83,50 300 300 21:59:59
Bayer 93,30 +0,130 +0,14% 93,30 93,60 200 200 21:59:57
BMW 80,41 +1,130 +1,43% 80,44 80,56 200 200 21:59:59
Beiersdorf 99,38 +0,340 +0,34% 99,40 99,70 200 200 21:59:59
Commerzbank 8,574 +0,044 +0,52% 8,56 8,575 500 1.500 21:16:06
Continental 202,70 +2,300 +1,15% 202,80 203,30 150 150 21:59:59
Covestro 79,96 +3,020 +3,93% 80,06 80,16 150 150 21:59:30
Daimler 57,99 +0,850 +1,49% 57,90 58,00 150 250 21:28:17
Deutsche Bank 10,158 -0,222 -2,14% 10,158 10,18 750 750 21:59:59
Deutsche Boerse 119,30 +0,400 +0,34% 119,30 119,75 100 100 21:59:59
Lufthansa 20,55 -0,020 -0,10% 20,55 20,61 1.190 1.000 21:57:17
Deutsche Post 28,55 +0,280 +0,99% 28,54 28,61 1.500 1.500 21:59:59
Deutsche Telekom 13,715 -0,035 -0,25% 13,71 13,735 2.000 2.000 21:59:51
E.ON 9,69 +0,061 +0,63% 9,692 9,72 1.500 1.500 21:59:59
Fresenius Medical .. 85,86 +0,860 +1,01% 85,84 86,08 300 300 21:59:59
Fresenius 69,50 +1,900 +2,81% 69,60 69,66 - - 21:57:58
HeidelbergCement 71,00 +0,720 +1,02% 71,00 71,24 200 150 21:59:59
Henkel 109,75 +0,300 +0,27% 109,80 110,05 200 200 21:59:59
Infineon 22,51 +0,290 +1,31% 22,51 22,53 1.500 1.500 21:59:59
LINDE AG NPV (ASD .. 217,30 -0,700 -0,32% 217,30 217,70 150 150 21:59:59
Merck 85,36 -0,460 -0,54% 85,34 85,76 200 200 21:59:34
Muenchener Rueck 187,45 +0,300 +0,16% 187,35 187,75 150 150 21:59:59
RWE 21,80 +0,160 +0,74% 21,79 21,83 1.000 1.000 21:58:01
SAP 104,06 +1,160 +1,13% 104,06 104,24 900 - 21:59:42
Siemens 117,18 +0,500 +0,43% 117,24 117,52 300 300 21:59:59
Thyssen-Krupp 22,51 +1,850 +8,95% 22,58 22,60 250 500 21:58:25
Volkswagen 145,54 +2,580 +1,80% 145,60 145,98 200 200 21:59:59
Vonovia 41,16 +0,030 +0,07% 41,19 41,25 500 500 21:59:59

Video

NEWS AUS DEM HANDEL 4:58min, 17. Juli 2018, 15:57 Uhr