DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 168,10 +0,100 +0,06% 168,10 168,259 7 200 21:59:58
Allianz 195,50 -0,122 -0,06% 195,50 195,699 25 150 21:59:49
BASF 93,716 -0,084 -0,09% 93,671 93,883 300 300 21:59:58
Bayer 104,976 -0,990 -0,93% 104,929 105,169 200 200 21:59:58
BMW 85,918 +0,518 +0,61% 85,90 86,047 200 200 21:59:58
Beiersdorf 99,498 -0,777 -0,77% 99,466 99,73 200 200 21:59:59
Commerzbank 12,575 -0,125 -0,98% 12,572 12,597 1.500 1.500 21:59:55
Continental 223,503 +0,040 +0,02% 223,502 223,841 150 150 21:59:59
Daimler 70,647 +0,032 +0,05% 70,637 70,79 300 300 21:59:58
Deutsche Bank 16,30 -0,083 -0,51% 16,30 16,323 12.400 750 21:59:59
Deutsche Boerse 97,35 -1,221 -1,24% 97,314 97,597 100 100 21:59:58
Lufthansa 29,902 +0,101 +0,34% 29,902 29,991 1.000 1.000 21:59:56
Deutsche Post 40,247 -0,133 -0,33% 40,245 40,305 1.500 1.500 21:59:59
Deutsche Telekom 15,161 +0,006 +0,04% 15,151 15,195 2.000 2.000 21:59:48
E.ON 9,198 -0,092 -0,99% 9,186 9,208 1.500 1.500 21:59:56
Fresenius Medical .. 87,297 -0,854 -0,97% 87,23 87,479 300 300 21:59:59
Fresenius 64,517 -1,528 -2,31% 64,495 64,675 300 300 21:59:58
HeidelbergCement 88,975 -0,700 -0,78% 88,959 89,115 150 150 21:59:59
Henkel 112,23 -0,722 -0,64% 112,211 112,458 200 200 21:59:59
Infineon 22,765 -0,257 -1,12% 22,758 22,791 1.500 1.500 21:59:58
LINDE AG NPV (ASD .. 194,239 -0,728 -0,37% 194,149 194,391 150 150 21:59:59
Merck 90,50 +0,088 +0,10% 90,38 90,38 - 300 21:59:47
Muenchener Rueck 184,066 -1,159 -0,63% 184,042 184,338 150 150 21:59:59
ProSiebenSat.1 Med.. 28,938 +0,107 +0,37% 28,934 29,064 162 400 21:59:59
RWE 17,255 -3,181 -15,57% 17,25 17,275 2.950 1.000 21:57:46
SAP 96,944 +1,438 +1,51% 96,819 96,91 300 300 21:59:58
Siemens 116,025 +0,250 +0,22% 115,972 116,15 300 300 21:59:59
Thyssen-Krupp 23,551 -0,165 -0,70% 23,539 23,619 1.000 1.000 21:59:56
Volkswagen 169,291 -0,879 -0,52% 169,196 169,599 200 200 21:59:59
Vonovia 40,781 +0,050 +0,12% 40,769 40,863 500 500 21:59:58

Video

NEWS AUS DEM HANDEL 3:15min, 14. Dezember 2017, 10:08 Uhr