DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adva Optical Netwo.. 5,724 -0,048 -0,83% 5,64 5,643 223 447 10:55:30
Aixtron 12,385 -0,215 -1,71% 12,465 12,465 1.150 748 10:55:50
Bechtle 70,235 -0,444 -0,63% 70,315 70,315 213 17 10:55:34
Cancom IT Systeme 69,37 +0,071 +0,10% 69,40 69,43 156 89 10:54:40
Carl-Zeiss Meditec 52,245 -0,515 -0,98% 52,345 52,355 100 74 10:55:49
Compugroup 55,257 -1,023 -1,82% 55,86 55,98 100 20 10:55:50
Dialog Semiconduct.. 23,14 -0,348 -1,48% 23,189 23,244 600 600 10:55:53
Drillisch 68,528 -0,461 -0,67% 68,285 68,305 46 184 10:55:33
Draegerwerk 70,20 +0,180 +0,26% 70,80 70,89 148 36 10:55:04
Evotec 13,60 -0,500 -3,55% 13,61 13,61 6.767 1.626 10:55:47
Freenet 31,03 -0,125 -0,40% 31,035 31,035 168 400 10:55:23
GFT Technologies 12,52 -0,050 -0,40% 12,435 12,445 59 79 10:54:59
Jenoptik 27,919 +0,001 +0,00% 27,895 27,915 270 447 10:54:53
Medigene 12,44 -0,179 -1,42% 12,44 12,465 407 1.083 10:55:49
MorphoSys 75,46 -0,342 -0,45% 75,63 75,68 81 197 10:54:50
Nemetschek 75,72 -0,190 -0,25% 75,985 75,985 72 79 10:55:17
Nordex 8,703 +0,226 +2,67% 8,661 8,665 244 56 10:55:25
Pfeiffer Vacuum 151,289 +0,239 +0,16% 152,25 152,45 40 26 10:55:47
Qiagen 26,928 +0,231 +0,87% 26,831 26,839 1.500 1.500 10:55:12
RIB Software 22,602 +0,179 +0,80% 22,605 22,655 242 100 10:55:42
S&T 17,383 -0,307 -1,74% 17,343 17,44 1.000 1.030 10:55:50
Sartorius 80,64 -1,040 -1,27% 81,425 81,425 77 48 10:55:35
Siltronic 116,06 -0,120 -0,10% 116,36 116,44 69 49 10:55:15
SLM Solutions 44,185 -0,045 -0,10% 44,01 44,265 40 32 10:55:54
SMA Solar Technolo.. 35,73 -0,255 -0,71% 35,335 35,365 152 96 10:54:41
Software AG 46,20 -0,586 -1,25% 46,53 46,55 125 220 10:55:51
Telefónica Deutsch.. 4,228 -0,001 -0,02% 4,221 4,221 1.827 3.871 10:53:55
United Internet 57,73 -0,241 -0,42% 57,51 57,52 47 56 10:55:45
Wire Card 91,27 -0,477 -0,52% 91,26 91,29 400 500 10:55:54
XING 260,75 -1,100 -0,42% 261,45 261,85 15 4 10:54:53

Video