DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aixtron 12,68 +0,515 +4,23% 12,66 12,67 2.314 2.554 14:06:24
Bechtle 75,65 +0,650 +0,87% 75,55 75,55 400 67 14:05:41
Cancom IT Systeme 50,85 -0,500 -0,97% 51,25 51,25 251 262 14:06:07
Carl-Zeiss Meditec 66,50 +0,550 +0,83% 66,35 66,35 280 374 14:06:39
Compugroup 47,06 +0,200 +0,43% 47,06 47,06 354 107 14:06:32
Dialog Semiconduct.. 15,145 -0,205 -1,34% 15,265 15,275 500 500 14:06:32
Drillisch 50,90 +1,660 +3,37% 50,85 50,85 319 861 14:06:36
Draegerwerk 67,45 +0,100 +0,15% 67,35 67,35 535 75 14:06:33
Evotec 16,475 +0,355 +2,20% 16,445 16,455 1.273 400 14:05:15
Freenet 23,68 +0,290 +1,24% 23,65 23,66 1.551 1.484 14:05:58
Isra Vision 55,80 +0,600 +1,09% 55,90 55,90 480 2.925 14:05:57
Jenoptik 33,50 +0,200 +0,60% 33,46 33,46 662 186 14:06:22
Medigene 12,82 +0,290 +2,31% 12,75 12,80 1.833 1.248 14:04:50
MorphoSys 112,90 +1,600 +1,44% 112,90 112,90 722 609 14:04:30
Nemetschek 117,40 -1,600 -1,34% 117,30 117,30 43 254 14:05:53
Nordex 9,876 +0,118 +1,21% 9,842 9,852 509 761 14:06:37
Pfeiffer Vacuum 140,40 +3,000 +2,18% 140,50 140,50 304 183 14:04:44
Qiagen 31,59 -0,050 -0,16% 31,74 31,76 1.500 1.500 14:06:20
RIB Software 19,82 -0,130 -0,65% 19,66 19,68 1.069 405 14:06:37
S&T 23,48 +0,240 +1,03% 24,30 24,34 755 1.197 14:05:43
Sartorius 141,60 +0,400 +0,28% 141,60 141,60 221 92 14:06:34
SIEMENS HEALTHINEE.. 38,185 +0,935 +2,51% 37,94 37,94 876 417 14:06:25
Siltronic 135,30 +5,000 +3,84% 135,50 135,50 157 51 14:06:29
SLM Solutions 31,05 +0,350 +1,14% 31,05 31,05 800 502 14:01:43
SMA Solar Technolo.. 33,20 -0,340 -1,01% 33,24 33,24 602 151 14:04:36
Software AG 41,02 -1,980 -4,60% 40,98 40,98 215 222 14:06:37
Telefónica Deutsch.. 3,603 +0,058 +1,64% 3,592 3,593 1.985 1.392 14:06:36
United Internet 47,92 +0,300 +0,63% 48,04 48,04 677 916 14:06:01
Wire Card 156,10 +2,450 +1,59% 155,90 155,95 412 500 14:06:34
XING 290,50 +6,500 +2,29% 290,50 290,50 101 55 14:00:04

Video