DB TECDAX INDIKATION
WKN DB2KE9 | ISIN DE000DB2KE98

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adva Optical Netwo.. 5,728 +0,094 +1,67% 5,724 5,724 448 8 12:38:45
Aixtron 10,648 -0,032 -0,30% 10,695 10,695 1.350 186 12:38:50
Bechtle 68,813 +1,248 +1,85% 68,99 68,99 74 108 12:38:23
Cancom IT Systeme 65,08 +0,756 +1,18% 65,03 65,05 215 75 12:38:03
Carl-Zeiss Meditec 45,09 +0,229 +0,51% 45,098 45,098 10 94 12:38:52
Compugroup 48,995 +0,240 +0,49% 49,025 49,085 73 160 12:37:57
Dialog Semiconduct.. 38,049 +0,049 +0,13% 38,063 38,095 300 378 12:38:51
Drillisch 60,735 -0,070 -0,12% 60,395 60,405 217 414 12:38:46
Draegerwerk 99,80 +0,920 +0,93% 99,83 99,90 60 31 12:38:53
Evotec 20,67 +0,032 +0,16% 20,675 20,68 841 490 12:38:54
Freenet 28,424 +0,021 +0,07% 28,495 28,495 509 250 12:38:12
GFT Technologies 15,625 +0,020 +0,13% 15,64 15,66 96 69 12:37:57
Jenoptik 28,28 +0,376 +1,35% 28,345 28,37 123 228 12:37:49
Medigene 13,155 +0,150 +1,15% 13,07 13,08 300 400 12:38:11
MorphoSys 73,99 -0,376 -0,51% 74,145 74,145 75 100 12:38:52
Nemetschek 78,133 +0,760 +0,98% 78,325 78,325 64 3 12:38:54
Nordex 8,93 -0,370 -3,98% 9,02 9,02 114 252 12:38:50
Pfeiffer Vacuum 137,55 +2,200 +1,63% 136,95 136,95 68 517 12:36:39
Qiagen 28,986 -0,065 -0,22% 29,107 29,109 1.500 1.500 12:38:53
RIB Software 19,549 -0,016 -0,08% 19,56 19,58 365 456 12:38:15
S&T 17,54 +0,090 +0,52% 17,496 17,55 500 500 12:37:58
Sartorius 79,39 +1,055 +1,35% 79,135 79,135 10 124 12:38:38
Siltronic 116,899 +1,000 +0,86% 116,56 116,59 64 56 12:38:41
SLM Solutions 34,685 -0,305 -0,87% 34,52 34,56 202 156 12:37:09
SMA Solar Technolo.. 36,09 +0,286 +0,80% 36,10 36,175 195 159 12:35:21
Software AG 41,565 +1,092 +2,70% 41,165 41,235 24 293 12:38:54
Telefónica Deutsch.. 4,60 +0,002 +0,04% 4,59 4,59 836 3.835 12:38:15
United Internet 53,28 +0,034 +0,06% 53,26 53,26 55 435 12:38:51
Wire Card 80,989 -0,218 -0,27% 81,23 81,24 269 200 12:38:51
XING 249,25 +1,200 +0,48% 249,15 249,45 52 48 12:38:40

Video