MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 39,30 +0,100 +0,26% 39,29 39,29 479 390 12:04:54
Airbus Group 105,16 -0,400 -0,38% 105,44 105,48 1.000 1.000 12:04:57
AROUNDTOWN SA EUR0.. 7,165 +0,005 +0,07% 7,175 7,18 3.430 5.096 12:05:03
Aurubis 66,30 -0,540 -0,81% 66,20 66,20 230 230 12:05:29
Axel Springer 64,90 +0,550 +0,85% 64,85 64,85 300 300 12:04:35
Brenntag 50,42 -0,060 -0,12% 50,38 50,38 300 300 12:02:37
Ceconomy 6,978 +0,034 +0,49% 6,986 6,986 1.080 1.626 12:04:46
CTS Eventim 41,14 +0,260 +0,64% 41,28 41,28 152 250 12:04:55
DELIVERY HERO AG N.. 50,10 -0,050 -0,10% 50,35 50,35 500 300 12:05:31
Deutsche Euroshop 30,74 +0,200 +0,65% 30,74 30,74 490 490 12:05:28
Deutsche Pfandbrie.. 13,46 +0,120 +0,90% 13,41 13,41 1.000 1.000 12:01:42
Deutsche Wohnen 41,55 +0,330 +0,80% 41,55 41,55 418 370 12:05:26
Dürr 38,83 +0,270 +0,70% 38,72 38,72 200 200 12:03:36
Evonik 31,27 -0,050 -0,16% 31,22 31,22 490 490 12:04:57
Fielmann 60,05 +0,950 +1,61% 60,00 60,00 250 288 12:04:02
Fraport 84,46 +1,420 +1,71% 84,16 84,16 255 180 12:05:31
Fuchs Petrolub 43,80 +0,260 +0,60% 43,74 43,74 350 350 12:02:57
GEA Group 31,00 -0,270 -0,86% 31,00 31,00 650 733 12:05:29
Gerresheimer Glas 74,20 +0,400 +0,54% 74,20 74,20 340 210 12:05:31
Grand City Propert.. 22,00 -0,040 -0,18% 22,06 22,10 1.699 1.757 12:05:05
Hannover Rueck 110,80 +0,600 +0,54% 110,50 110,50 230 230 12:04:34
Hella 49,72 -0,280 -0,56% 49,74 49,74 210 170 12:04:45
Hochtief 157,20 +0,500 +0,32% 157,00 157,00 100 100 12:02:37
Hugo Boss 79,18 -0,140 -0,18% 79,08 79,08 190 202 12:05:03
Innogy 36,76 +0,190 +0,52% 36,76 36,76 450 690 12:05:27
Jungheinrich 30,98 +0,080 +0,26% 31,06 31,06 490 490 12:05:06
K+S Aktiengesellsc.. 21,46 +0,250 +1,18% 21,47 21,47 750 750 12:02:06
Kion Group 61,68 -0,040 -0,06% 61,46 61,46 250 250 12:05:03
Lanxess 67,98 +0,240 +0,35% 67,90 67,90 200 200 12:03:53
LEG Immobilien AG 95,02 +1,460 +1,56% 95,24 95,24 160 160 12:05:18
Leoni 43,18 +0,400 +0,94% 43,24 43,24 350 350 12:03:10
METRO Wholesale & .. 10,18 -0,085 -0,83% 10,135 10,135 1.490 2.449 12:04:00
MTU Aero Engines 169,40 +0,700 +0,41% 169,50 169,50 150 150 12:04:53
Norma Group 58,55 +0,300 +0,52% 58,45 58,45 300 386 12:05:20
Osram Licht 35,37 +0,110 +0,31% 35,28 35,28 300 300 12:04:34
ProSiebenSat.1 Med.. 22,25 +0,010 +0,05% 22,24 22,24 1.000 1.000 12:04:57
Puma 460,00 -0,500 -0,11% 459,50 459,50 30 30 12:03:08
Rheinmetall 100,10 -1,050 -1,04% 100,35 100,35 200 200 12:05:28
Rocket Internet 29,70 -0,120 -0,40% 29,84 29,84 1.000 1.000 12:04:43
RTL Group 62,00 -0,600 -0,96% 62,45 62,55 1.044 863 12:05:04
Salzgitter 39,74 -0,020 -0,05% 39,62 39,62 500 500 12:03:34
Schaeffler 11,205 -0,055 -0,49% 11,185 11,185 1.000 1.000 12:05:30
Scout24 45,86 +0,040 +0,09% 45,90 45,90 600 600 12:03:15
Ströer Out-of-Home 52,35 -0,150 -0,29% 52,20 52,20 300 300 12:01:42
Symrise 77,04 +0,260 +0,34% 77,08 77,08 200 200 12:05:31
TAG Immobilien 19,41 +0,010 +0,05% 19,43 19,43 1.000 1.000 12:01:16
Talanx 31,56 +0,020 +0,06% 31,52 31,52 500 500 12:02:29
Uniper 26,60 +0,160 +0,61% 26,57 26,57 1.000 1.000 12:04:29
Wacker Chemie 116,20 -0,150 -0,13% 116,40 116,40 300 300 12:03:59
Zalando 48,60 +0,990 +2,08% 48,69 48,69 500 500 12:05:25

Video