MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 39,84 +0,080 +0,20% 39,70 39,90 625 125 21:58:29
Airbus Group 89,88 +0,050 +0,06% - - - - -
Alstria Office Rei.. 12,76 +0,170 +1,35% 12,68 12,76 394 392 21:58:35
Aurubis 82,12 +0,140 +0,17% 81,48 81,68 200 61 21:59:56
Axel Springer 68,35 +1,000 +1,48% 67,90 67,95 100 100 21:58:35
Brenntag 54,02 +1,100 +2,08% 53,58 53,82 93 93 21:59:11
Ceconomy 12,995 +0,015 +0,12% 12,96 13,02 579 576 21:59:55
Covestro 91,98 -0,180 -0,20% 91,72 91,98 282 54 21:59:56
CTS Eventim 40,26 +0,220 +0,55% 39,88 40,14 125 125 21:36:32
Deutsche Euroshop 32,60 +0,400 +1,24% 32,52 32,66 154 430 21:55:32
Deutsche Pfandbrie.. 14,38 +0,130 +0,91% 14,26 14,34 600 600 21:59:45
Deutsche Wohnen 36,49 +0,740 +2,07% 36,33 36,46 206 137 21:59:56
Dürr 109,85 -0,400 -0,36% 109,15 109,60 46 46 21:59:58
Evonik 31,12 +0,270 +0,88% 30,98 31,12 161 200 21:59:56
Fielmann 72,35 +0,000 +0,00% 72,05 72,40 69 69 21:57:45
Fraport 96,08 +0,960 +1,01% 95,56 95,74 52 200 21:59:59
Fuchs Petrolub 44,14 -0,360 -0,81% 43,86 44,04 171 114 21:59:27
GEA Group 40,28 +0,310 +0,78% 39,90 40,03 125 187 21:59:56
Gerresheimer Glas 72,05 +0,350 +0,49% 71,70 72,00 305 69 21:57:45
Grand City Propert.. 18,78 -0,070 -0,37% - - - - -
Hannover Rueck 110,40 +1,000 +0,91% 109,30 109,80 200 46 21:58:29
Hella 58,10 +0,400 +0,69% 57,85 58,15 86 129 21:59:10
Hochtief 146,80 +2,100 +1,45% 146,90 147,40 34 34 21:59:48
Hugo Boss 74,96 +1,880 +2,57% 74,90 75,18 67 100 21:59:05
Innogy 33,22 -0,080 -0,24% 32,95 33,21 152 151 21:59:58
Jungheinrich 41,10 -0,540 -1,30% 40,74 41,02 184 183 21:59:59
K+S Aktiengesellsc.. 21,59 +0,320 +1,50% 21,56 21,65 348 231 21:59:49
Kion Group 75,38 -0,700 -0,92% 74,72 75,12 67 67 21:59:56
Krones 112,80 +1,200 +1,08% 112,40 112,80 44 66 21:54:49
Lanxess 71,66 +2,240 +3,23% 71,60 71,88 70 70 21:58:37
LEG Immobilien AG 94,24 +1,300 +1,40% 93,76 94,08 80 53 21:59:59
Leoni 63,98 -0,140 -0,22% 63,68 63,96 79 78 21:59:40
METRO Wholesale & .. 16,54 +0,005 +0,03% 16,485 16,59 303 301 21:52:12
MTU Aero Engines 151,90 +1,200 +0,80% 150,80 151,20 50 33 21:58:31
Norma Group 58,05 +0,400 +0,69% 57,60 57,75 200 87 21:58:35
Osram Licht 76,18 -0,300 -0,39% 75,86 76,14 200 100 21:59:56
Rheinmetall 112,00 +1,950 +1,77% 111,30 111,35 50 100 21:58:31
RTL Group 69,35 -0,450 -0,64% - - - - -
Salzgitter 49,99 -0,630 -1,24% 49,23 49,39 - - 21:59:23
Schaeffler 15,785 +0,240 +1,54% 15,70 15,775 240 300 21:59:48
Stada Arzneimittel 88,28 +0,260 +0,30% 87,80 88,06 100 100 20:53:59
Steinhoff Internat.. 0,395 +0,000 +0,00% - - - - -
Ströer Out-of-Home 64,55 +1,250 +1,97% 63,70 64,05 100 100 21:58:31
Symrise 68,32 -0,240 -0,35% 68,06 68,34 100 100 21:59:23
Südzucker 15,90 -0,070 -0,44% 15,875 15,935 300 300 21:59:23
TAG Immobilien 16,15 +0,210 +1,32% 16,33 16,37 300 300 21:59:22
Talanx 35,60 +0,000 +0,00% 35,30 35,44 150 150 21:54:23
Uniper 24,95 +0,220 +0,89% 24,89 24,94 300 300 21:59:56
Wacker Chemie 172,20 -0,150 -0,09% 171,35 172,10 100 100 21:59:56
Zalando 44,58 -0,170 -0,38% 44,08 44,30 150 300 21:59:28

Video