MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Aareal Bank 35,369 -0,068 -0,19% 35,253 35,253 430 504 10:14:40
Airbus Group 80,462 -0,228 -0,28% 80,634 80,659 2.500 2.500 10:14:29
Alstria Office Rei.. 12,226 -0,049 -0,40% 12,22 12,22 1.230 1.230 10:09:41
Aurubis 68,72 +0,035 +0,05% 68,725 68,725 220 220 10:11:05
Axel Springer 57,96 +0,040 +0,07% 58,07 58,07 300 300 10:11:48
Brenntag 47,998 -0,042 -0,09% 47,998 47,998 320 320 10:14:21
Ceconomy 10,53 -0,089 -0,84% 10,518 10,518 721 720 10:12:45
Covestro 71,969 +0,074 +0,10% 72,015 72,015 288 270 10:14:44
CTS Eventim 35,678 +0,042 +0,12% 35,678 35,678 670 246 10:13:39
Deutsche Euroshop 31,493 -0,155 -0,49% 31,42 31,42 480 480 10:12:43
Deutsche Pfandbrie.. 12,33 -0,157 -1,26% 12,408 12,408 600 600 10:12:42
Deutsche Wohnen 36,075 -0,140 -0,39% 36,178 36,178 420 420 10:14:50
Dürr 112,997 +1,422 +1,27% 112,075 112,075 230 140 10:14:11
Evonik 29,925 -0,097 -0,32% 29,88 29,88 510 510 10:14:16
Fielmann 73,85 +0,785 +1,07% 74,32 74,32 210 210 10:13:42
Fraport 79,795 -0,455 -0,57% 79,47 79,47 190 190 10:14:40
Fuchs Petrolub 49,827 -0,153 -0,31% 49,573 49,573 310 310 10:14:55
GEA Group 40,52 +0,379 +0,94% 40,49 40,49 500 500 10:14:33
Gerresheimer Glas 66,66 -0,014 -0,02% 66,845 66,845 230 230 10:13:16
Grand City Propert.. 18,30 +0,066 +0,36% 18,073 18,091 1.000 1.000 10:14:40
Hannover Rueck 105,40 -0,375 -0,35% 105,425 105,425 240 150 10:13:54
Hella 52,228 +0,413 +0,80% 52,095 52,095 200 200 10:13:13
Hochtief 150,068 -0,309 -0,21% 149,825 149,825 110 110 10:14:25
Hugo Boss 74,99 +0,455 +0,61% 75,25 75,25 200 200 10:14:55
Innogy 39,44 +0,025 +0,06% 39,513 39,513 446 380 10:14:52
Jungheinrich 38,202 +0,370 +0,98% 38,223 38,223 400 400 10:11:32
K+S Aktiengesellsc.. 20,89 -0,090 -0,43% 20,805 20,805 1.210 1.690 10:14:11
Kion Group 67,145 +0,445 +0,67% 66,23 66,23 294 252 10:14:49
Krones 111,544 +0,069 +0,06% 111,575 111,575 80 70 10:14:08
Lanxess 67,401 -0,583 -0,86% 67,49 67,49 230 230 10:14:48
LEG Immobilien AG 87,655 -0,345 -0,39% 87,435 87,435 180 180 10:08:48
Leoni 56,992 -0,173 -0,30% 56,88 56,88 270 270 10:14:37
METRO Wholesale & .. 17,35 -0,561 -3,13% 17,183 17,183 880 880 10:14:54
MTU Aero Engines 136,378 +0,853 +0,63% 137,10 137,10 190 110 10:14:12
Norma Group 56,62 +0,035 +0,06% 56,87 56,87 270 270 10:14:44
Osram Licht 63,555 +0,260 +0,41% 63,34 63,34 300 300 10:12:53
Rheinmetall 98,70 +0,120 +0,12% 98,375 98,375 200 200 10:14:41
RTL Group 64,126 -0,648 -1,00% 64,027 64,11 400 400 10:13:34
Salzgitter 42,038 +0,271 +0,65% 42,07 42,07 500 500 10:13:20
Schaeffler 13,54 +0,090 +0,67% 13,573 13,573 600 600 10:12:56
Stada Arzneimittel 82,22 +0,210 +0,26% 81,925 81,925 500 500 09:59:21
Steinhoff Internat.. 3,807 +0,019 +0,50% 3,807 3,809 7.736 5.000 10:14:52
Ströer Out-of-Home 57,045 -1,096 -1,89% 57,025 57,025 300 300 10:14:38
Symrise 64,815 -0,015 -0,02% 64,975 64,975 200 200 10:14:23
Südzucker 16,833 -0,002 -0,01% 16,86 16,86 1.000 1.000 10:14:55
TAG Immobilien 14,545 -0,144 -0,98% 14,555 14,555 750 750 10:10:51
Talanx 34,303 -0,027 -0,08% 34,263 34,263 500 500 10:14:14
Uniper 24,013 -0,076 -0,32% 23,945 23,945 1.000 1.000 10:14:20
Wacker Chemie 121,125 -0,925 -0,76% 120,75 120,75 300 300 10:13:24
Zalando 41,733 +0,050 +0,12% 41,533 41,533 500 500 10:14:33

Video