SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 12,155 -0,250 -2,02% 12,33 12,34 2.376 810 15:55:02
ADO Properties 44,451 +0,186 +0,42% 44,01 44,099 300 300 15:49:00
AROUNDTOWN SA EUR0.. 6,384 -0,023 -0,36% 6,384 6,392 1.500 4.389 15:55:14
Bertrandt 95,03 +0,030 +0,03% 95,37 95,39 6 8 15:54:49
bet-at-home.com AG 105,06 -0,660 -0,62% 104,56 104,79 122 11 15:55:26
Bilfinger 37,52 +0,413 +1,11% 37,65 37,65 250 12 15:54:15
Biotest 19,945 -0,075 -0,37% 19,94 20,005 46 200 15:51:34
Borussia Dortmund 6,16 -0,051 -0,82% 6,147 6,147 346 968 15:55:09
Capital Stage 6,303 -0,044 -0,69% 6,308 6,308 836 715 15:54:24
Cewe Color 87,66 -0,617 -0,70% 88,00 88,09 38 57 15:55:25
DELIVERY HERO AG N.. 35,535 -0,715 -1,97% 35,43 35,46 567 353 15:53:20
Deutsche Beteiligu.. 49,039 -0,116 -0,24% 48,915 48,965 132 181 15:54:12
Deutz 6,933 -0,053 -0,76% 6,997 6,997 39 500 15:55:05
DIC Asset 10,478 -0,025 -0,24% 10,435 10,435 639 350 15:55:02
Wincor Nixdorf 74,26 -0,020 -0,03% 74,19 74,24 130 16 15:52:44
DMG MORI 45,575 -0,115 -0,25% 45,67 45,755 111 75 15:55:18
Elringklinger 15,65 -0,045 -0,29% 15,703 15,703 255 342 15:54:58
Gerry Weber 8,542 -0,035 -0,41% 8,513 8,513 222 72 15:55:29
Grammer 49,87 -1,380 -2,69% 49,86 49,955 10 105 15:55:11
Grenkeleasing 83,10 +0,110 +0,13% 82,96 83,03 11 43 15:55:13
HAMBORNER REIT 9,827 -0,012 -0,12% 9,822 9,831 624 1.208 15:55:02
Hamburger Hafen un.. 23,64 -0,454 -1,88% 23,77 23,77 277 353 15:55:27
Hapag-Lloyd 30,98 -0,069 -0,22% 31,158 31,158 313 61 15:54:26
Heidelberger Druck.. 2,837 -0,031 -1,08% 2,838 2,838 815 1.819 15:55:14
Hornbach 75,038 -0,182 -0,24% 75,11 75,22 223 16 15:55:11
Hypoport 134,36 +0,380 +0,28% 135,16 135,89 44 66 15:55:28
Indus 60,93 +0,040 +0,07% 60,90 61,01 101 75 15:55:26
Kloeckner & Co. 10,055 +0,047 +0,47% 10,06 10,06 156 1.068 15:55:25
Koenig & Bauer 62,14 +0,175 +0,28% 62,05 62,10 173 380 15:52:31
KWS Saat 336,88 -4,350 -1,27% 337,13 337,87 6 6 15:54:53
MLP 5,17 -0,127 -2,40% 5,16 5,162 200 200 15:55:12
Patrizia Immobilie.. 18,765 -0,670 -3,45% 18,695 18,695 50 153 15:55:25
Puma 369,45 -4,400 -1,18% 368,95 369,50 1 12 15:55:28
Rational 553,732 -6,198 -1,11% 553,03 553,32 50 50 15:54:54
Rhoen-Klinikum 29,99 -0,198 -0,66% 30,14 30,14 598 109 15:55:21
Rocket Internet 21,40 +0,175 +0,82% 21,455 21,455 1.017 198 15:55:26
SAF-Holland 16,807 +0,002 +0,01% 16,805 16,879 600 600 15:54:03
Scout24 34,428 -0,250 -0,72% 34,438 34,438 134 92 15:55:27
SGL Carbon 11,038 +0,167 +1,54% 11,095 11,095 2.963 2.776 15:55:18
Sixt 75,10 -1,390 -1,82% 74,69 74,73 102 115 15:55:16
Stabilus 69,553 +0,005 +0,01% 71,244 71,396 200 200 15:55:21
Takkt 17,988 -0,027 -0,15% 17,975 17,985 942 80 15:55:30
Tele Columbus 8,706 +0,059 +0,68% 8,703 8,703 449 33 15:54:14
TLG Immobilien 21,33 +0,121 +0,57% 21,355 21,355 404 59 15:53:43
Vossloh 46,13 +0,046 +0,10% 46,00 46,065 152 96 15:55:06
VTG 45,645 -0,900 -1,93% 45,20 45,305 282 95 15:55:22
Wacker Neuson 27,645 -0,344 -1,23% 27,575 27,605 86 79 15:54:53
Washtec 74,54 +0,170 +0,23% 74,56 74,70 242 56 15:55:21
Wüstenrot & Württe.. 22,73 -0,083 -0,36% 22,70 22,705 578 114 15:55:02
Zooplus 152,27 +0,006 +0,00% 152,87 153,43 31 70 15:52:42

Video