SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 15,32 -0,160 -1,03% 15,30 15,50 197 194 21:59:52
ADO Properties 51,10 +0,850 +1,69% - - - - -
Alstria Office Rei.. 12,67 -0,330 -2,54% 12,67 12,75 237 236 21:59:58
Aumann 63,40 -1,300 -2,01% 63,60 64,00 100 10 20:29:11
Bertrandt 80,25 +0,850 +1,07% 80,25 80,50 38 38 21:55:03
Bilfinger 43,22 -0,300 -0,69% 43,22 43,30 70 70 21:59:07
Biotest 23,80 -0,150 -0,63% 23,75 23,85 127 126 21:59:09
Borussia Dortmund 7,295 -0,085 -1,15% 7,295 7,34 412 409 21:59:55
Cewe Color 72,40 -0,400 -0,55% 72,40 72,90 42 42 21:55:03
CORESTATE CAPHLDG .. 41,00 -0,550 -1,32% - - - - -
Deutsche Beteiligu.. 36,15 +0,050 +0,14% 36,15 36,45 83 83 21:58:57
Deutz 7,65 +0,000 +0,00% 7,645 7,705 393 390 21:59:39
DIC Asset 9,46 +0,050 +0,53% 9,45 9,51 318 316 21:58:01
DMG MORI 45,00 +0,200 +0,45% 45,00 45,15 67 67 21:59:59
DWS GROUP SE NPV 23,945 +0,515 +2,20% 23,94 24,135 126 125 21:59:51
Elringklinger 10,55 +0,030 +0,29% 10,55 10,67 285 282 21:59:58
ENCAVIS 6,07 +0,030 +0,50% 6,07 6,11 495 491 21:55:03
Grammer 51,85 -0,700 -1,33% 51,80 52,00 58 58 21:59:42
Grenkeleasing 105,10 -0,300 -0,28% 105,10 105,40 29 29 21:59:51
HAMBORNER REIT 9,14 -0,030 -0,33% 9,14 9,20 329 327 21:56:49
Hamburger Hafen un.. 20,32 +0,600 +3,04% 20,32 20,34 148 148 21:55:03
Hapag-Lloyd 34,72 +0,100 +0,29% 34,72 34,96 87 86 21:58:00
Heidelberger Druck.. 2,37 -0,006 -0,25% 2,368 2,388 1.267 1.257 21:59:35
HELLOFRESH SE NPV 10,54 -0,060 -0,57% 10,54 10,67 285 282 21:59:07
Hornbach 55,00 +0,100 +0,18% 55,00 55,40 55 55 21:55:03
Hypoport 197,60 +2,800 +1,44% 197,60 198,80 16 16 21:55:03
Indus 54,10 +0,500 +0,93% 54,10 54,40 56 56 21:58:06
JOST WERKE AG REGD 34,15 +0,450 +1,34% 34,15 34,60 88 87 21:55:03
Kloeckner & Co. 9,705 -0,055 -0,56% 9,695 9,725 310 309 21:59:39
Koenig & Bauer 55,15 -0,050 -0,09% 55,15 55,40 55 55 21:55:03
Krones 100,10 +2,550 +2,61% 100,00 100,50 30 30 21:59:42
KWS Saat 336,00 +0,500 +0,15% 335,50 337,00 9 9 21:58:01
Patrizia Immobilie.. 17,17 -0,150 -0,87% 17,17 17,33 175 174 21:55:03
Rational 624,50 -16,500 -2,57% 624,50 627,50 5 5 21:55:03
Rhoen-Klinikum 21,86 -0,120 -0,55% 21,86 21,94 138 137 21:55:03
SAF-Holland 13,50 +0,280 +2,12% - - - - -
SGL Carbon 9,91 -0,030 -0,30% 9,92 10,00 303 300 21:59:41
Sixt 107,00 -0,700 -0,65% 107,00 107,40 29 28 21:59:54
Stabilus 75,80 +0,050 +0,07% - - - - -
Steinhoff Internat.. 0,144 -0,008 -5,26% - - - - -
Südzucker 11,435 -0,415 -3,50% 11,40 11,47 50 262 21:59:06
Takkt 13,78 +0,140 +1,03% 13,76 13,86 219 217 21:59:41
Tele Columbus 2,64 -0,110 -4,00% 2,64 2,685 1.137 1.118 21:58:53
TLG Immobilien 22,42 -0,200 -0,88% 22,34 22,52 135 134 21:59:57
Vossloh 48,45 -0,900 -1,82% 48,45 48,55 62 62 21:59:58
VTG 52,90 -0,100 -0,19% 52,80 53,00 57 57 21:59:35
Wacker Neuson 23,32 +0,700 +3,09% 23,32 23,60 129 128 21:56:02
Washtec 77,10 -0,100 -0,13% 77,10 77,40 39 39 21:55:03
Wüstenrot & Württe.. 20,10 +0,050 +0,25% 20,10 20,30 150 148 21:55:03
Zooplus 145,70 -4,800 -3,19% 145,60 147,10 21 21 21:58:01

Video