SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 13,36 -0,005 -0,04% 13,418 13,418 1.230 21 16:59:18
ADO Properties 42,091 -0,669 -1,56% 42,751 42,824 300 300 17:00:47
AROUNDTOWN SA EUR0.. 6,416 +0,021 +0,33% 6,393 6,464 3.000 9.887 17:01:03
Bertrandt 83,179 +1,469 +1,80% 83,52 83,71 12 167 16:59:24
bet-at-home.com AG 124,26 -1,129 -0,90% 123,61 123,79 49 109 17:01:04
Bilfinger 35,385 +0,735 +2,12% 35,355 35,355 171 135 17:01:11
Biotest 22,595 +0,020 +0,09% 22,565 22,595 232 200 17:00:32
Borussia Dortmund 7,648 -0,192 -2,45% 7,635 7,635 1.464 979 17:01:15
Capital Stage 6,383 +0,026 +0,41% 6,385 6,385 784 504 17:00:02
Cewe Color 80,77 +0,910 +1,14% 81,37 81,45 182 71 17:01:14
DELIVERY HERO AG N.. 36,573 -0,497 -1,34% 36,515 36,595 224 274 17:00:58
Deutsche Beteiligu.. 44,89 +0,300 +0,67% 44,96 44,99 77 175 17:01:03
Deutz 7,066 +0,076 +1,09% 7,08 7,08 682 572 17:01:09
DIC Asset 9,718 +0,037 +0,38% 9,778 9,778 286 1.005 17:01:12
Wincor Nixdorf 71,12 +0,230 +0,32% 71,04 71,10 121 261 16:58:10
DMG MORI 51,60 -0,118 -0,23% 51,52 51,54 67 198 17:00:23
Elringklinger 15,728 +0,333 +2,16% 15,668 15,668 787 799 17:00:41
Gerry Weber 10,469 -0,031 -0,30% 10,385 10,385 276 445 17:01:04
Grammer 51,00 -2,000 -3,77% 50,85 50,93 363 108 17:01:04
Grenkeleasing 85,80 -0,120 -0,14% 85,85 85,93 68 128 17:00:39
HAMBORNER REIT 9,218 -0,005 -0,05% 9,24 9,246 440 576 16:59:20
Hamburger Hafen un.. 27,52 +0,340 +1,25% 27,58 27,60 165 156 17:01:08
Hapag-Lloyd 36,135 -0,330 -0,91% 36,025 36,055 438 280 17:00:38
Heidelberger Druck.. 3,513 -0,002 -0,06% 3,516 3,516 4.258 7.556 17:01:12
Hornbach 76,76 -0,780 -1,01% 77,62 77,72 54 75 17:00:31
Hypoport 143,15 -3,852 -2,62% 142,01 142,44 106 35 17:00:10
Indus 61,58 +0,160 +0,26% 61,41 61,44 37 30 16:59:15
Kloeckner & Co. 10,475 +0,016 +0,15% 10,515 10,515 1.907 2.705 17:00:21
Koenig & Bauer 68,99 -0,050 -0,07% 68,61 68,62 19 123 16:58:50
KWS Saat 368,93 +6,500 +1,79% 367,48 367,87 7 11 16:59:59
MLP 5,989 +0,038 +0,64% 5,99 5,99 200 200 17:00:02
Patrizia Immobilie.. 18,515 +0,399 +2,20% 18,448 18,448 94 688 17:01:14
Puma 352,05 +12,900 +3,80% 356,55 356,90 10 13 17:01:14
Rational 572,24 +3,610 +0,63% 571,13 571,47 50 50 17:00:46
Rhoen-Klinikum 28,985 +0,050 +0,17% 28,92 28,92 576 561 17:01:15
Rocket Internet 21,725 +0,040 +0,18% 21,66 21,66 226 634 17:01:13
SAF-Holland 16,516 +0,091 +0,55% - 16,615 - 1.000 -
Scout24 34,218 +0,150 +0,44% 34,093 34,093 265 244 17:00:53
SGL Carbon 13,819 +0,099 +0,72% 13,773 13,773 1.001 613 17:00:12
Sixt 70,32 +0,270 +0,39% 70,20 70,24 156 27 17:00:37
Stabilus 80,77 +0,329 +0,41% 80,247 80,381 200 200 17:00:59
Takkt 20,141 +0,461 +2,34% 20,08 20,085 192 642 16:59:59
Tele Columbus 8,92 +0,179 +2,05% 8,811 8,811 299 266 17:01:11
TLG Immobilien 20,405 +0,212 +1,05% 20,478 20,478 200 124 17:01:01
Vossloh 55,88 +0,000 +0,00% 55,73 55,79 15 55 17:00:08
VTG 48,491 -0,529 -1,08% 48,865 48,89 221 97 17:00:49
Wacker Neuson 27,25 +0,087 +0,32% 27,24 27,24 96 78 17:00:47
Washtec 77,01 -0,260 -0,34% 76,57 76,62 75 114 17:01:15
Wüstenrot & Württe.. 23,15 +0,060 +0,26% 23,198 23,198 1.726 397 16:59:30
Zooplus 137,90 -2,090 -1,49% 137,72 138,08 31 21 17:00:49

Video