SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 13,00 +0,100 +0,78% 12,94 12,98 232 232 21:59:46
ADO Properties 42,30 -0,700 -1,63% - - - - -
AROUNDTOWN SA EUR0.. 6,13 +0,140 +2,34% - - - - -
Bertrandt 104,70 +3,200 +3,15% 104,40 104,80 29 29 21:59:55
bet-at-home.com AG 98,15 +1,550 +1,60% 97,50 98,15 31 31 21:58:51
Bilfinger 37,14 +0,380 +1,03% 37,00 37,16 82 81 21:58:51
Biotest 27,30 -0,300 -1,09% 27,20 27,40 111 110 21:59:02
Borussia Dortmund 5,65 +0,160 +2,91% 5,61 5,665 535 530 21:59:41
Capital Stage 6,89 +0,120 +1,77% 6,87 6,93 437 434 21:59:05
Cewe Color 82,60 +0,800 +0,98% 82,60 83,00 37 37 21:58:52
DELIVERY HERO AG N.. 34,54 +0,060 +0,17% 34,34 34,68 88 87 21:59:56
Deutsche Beteiligu.. 47,05 +0,850 +1,84% 47,80 48,00 63 63 21:59:55
Deutz 7,76 +0,140 +1,84% 7,735 7,765 388 387 21:59:05
DIC Asset 10,58 +0,040 +0,38% 10,62 10,70 283 281 21:45:02
Wincor Nixdorf 69,80 +1,100 +1,60% 69,80 70,10 44 43 21:59:26
DMG MORI 46,30 +0,450 +0,98% 46,45 46,55 65 65 21:59:05
Elringklinger 16,74 -0,400 -2,33% 16,75 16,89 180 178 21:58:48
Gerry Weber 8,70 -0,040 -0,46% 8,68 8,77 346 343 21:59:24
Grammer 51,30 +2,040 +4,14% 50,95 51,30 59 59 21:58:51
Grenkeleasing 92,10 +0,300 +0,33% 92,30 92,45 33 33 21:59:59
HAMBORNER REIT 9,33 +0,000 +0,00% 9,31 9,41 323 319 21:59:58
Hamburger Hafen un.. 21,34 +1,760 +8,99% 21,18 21,32 142 141 21:59:55
Hapag-Lloyd 32,36 +1,340 +4,32% 32,26 32,30 94 93 21:59:56
Heidelberger Druck.. 2,84 -0,044 -1,53% 2,84 2,858 1.057 1.051 21:59:05
Hornbach 69,90 -0,400 -0,57% 69,50 70,00 44 43 21:58:38
Hypoport 132,60 +0,600 +0,45% 132,20 132,80 23 23 21:58:46
Indus 62,00 +1,200 +1,97% 62,10 62,50 49 49 21:59:33
Kloeckner & Co. 10,30 +0,000 +0,00% 10,26 10,31 293 291 21:59:59
Koenig & Bauer 71,20 +1,850 +2,67% 71,30 71,45 43 42 21:59:27
KWS Saat 342,00 +2,500 +0,74% 343,50 345,50 9 9 21:59:55
MLP 5,19 -0,020 -0,38% 5,18 5,23 100 100 21:58:03
Patrizia Immobilie.. 18,40 +0,170 +0,93% 18,30 18,43 164 163 21:59:58
Puma 339,00 +2,500 +0,74% 336,50 338,50 9 9 21:59:08
Rational 543,50 +5,500 +1,02% 541,50 547,00 5 5 21:58:51
Rhoen-Klinikum 29,08 +0,140 +0,48% 29,00 29,10 104 104 21:58:51
Rocket Internet 24,14 +0,160 +0,67% 23,96 24,12 126 125 21:59:42
SAF-Holland 18,55 -0,160 -0,86% - - - - -
Scout24 37,08 +0,560 +1,53% 37,02 37,36 82 81 21:59:47
SGL Carbon 11,60 +0,060 +0,52% 11,57 11,68 260 257 21:59:02
Sixt 89,90 +2,200 +2,51% 89,70 89,90 34 34 21:59:01
Stabilus 79,35 -0,100 -0,13% - - - - -
Takkt 21,80 +0,250 +1,16% 21,70 21,85 139 138 21:59:02
Tele Columbus 9,25 -0,010 -0,11% 9,26 9,31 324 323 21:59:02
TLG Immobilien 21,92 +0,260 +1,20% 21,88 22,10 138 136 21:59:59
Vossloh 38,20 -0,850 -2,18% 38,80 39,15 78 77 21:59:11
VTG 40,30 -0,850 -2,07% 40,70 41,00 74 74 21:59:57
Wacker Neuson 30,00 +0,640 +2,18% 29,78 30,04 101 100 21:59:58
Washtec 65,80 +2,500 +3,95% 66,20 66,60 46 46 21:59:43
Wüstenrot & Württe.. 23,00 -0,200 -0,86% 22,90 23,15 131 130 21:59:03
Zooplus 168,60 +3,100 +1,87% 168,60 170,30 18 18 21:59:56

Video