SDAX
WKN 965338 | ISIN DE0009653386

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Adler Real Estate .. 14,68 -0,020 -0,14% 14,62 14,62 714 342 11:55:04
ADO Properties 47,58 -0,400 -0,83% 47,22 47,30 250 697 11:50:22
Alstria Office Rei.. 12,90 -0,070 -0,54% 12,90 12,92 17.898 9.754 11:56:42
Aumann 54,20 -0,800 -1,45% 53,70 53,90 538 633 11:57:22
Bertrandt 86,45 -1,450 -1,65% 86,65 86,85 58 93 11:54:56
Bilfinger 44,94 -0,860 -1,88% 44,88 44,92 486 242 11:56:38
Biotest 24,70 +0,000 +0,00% 24,60 24,75 1.492 252 11:51:59
Borussia Dortmund 5,75 -0,015 -0,26% 5,725 5,725 874 874 11:54:48
Cewe Color 80,90 -0,300 -0,37% 80,30 80,30 728 261 11:56:08
CORESTATE CAPHLDG .. 44,90 -0,500 -1,10% 44,75 44,95 500 500 11:06:52
Deutsche Beteiligu.. 34,25 -0,050 -0,15% 34,25 34,25 3.140 173 11:57:25
Deutz 6,72 -0,195 -2,82% 6,66 6,66 1.382 783 11:56:46
DIC Asset 9,32 -0,040 -0,43% 9,16 9,18 1.810 7.372 11:54:42
DMG MORI 47,40 -0,200 -0,42% 46,90 46,90 186 107 11:47:47
DWS GROUP SE NPV 27,08 -0,240 -0,88% 27,225 27,225 184 184 11:56:39
Elringklinger 12,80 -0,120 -0,93% 12,64 12,66 1.051 938 11:57:28
ENCAVIS 6,25 -0,040 -0,64% 6,20 6,20 1.434 4.137 11:56:19
Grammer 61,15 -0,250 -0,41% 61,00 61,10 1.761 471 11:57:19
Grenkeleasing 95,95 -1,150 -1,18% 95,90 95,90 250 53 11:56:54
HAMBORNER REIT 9,08 +0,000 +0,00% 9,10 9,10 550 550 11:54:31
Hamburger Hafen un.. 19,40 -0,170 -0,87% 19,48 19,48 318 257 11:57:03
Hapag-Lloyd 36,58 -0,420 -1,14% 37,06 37,14 135 135 11:56:34
Heidelberger Druck.. 2,398 -0,052 -2,12% 2,376 2,376 6.348 10.668 11:57:30
HELLOFRESH SE NPV 13,35 +0,060 +0,45% 13,27 13,31 377 376 11:50:23
Hornbach 61,80 +0,100 +0,16% 62,30 62,40 162 596 11:56:49
Hypoport 165,80 +2,400 +1,47% 165,20 166,00 38 31 11:46:11
Indus 52,90 -0,300 -0,56% 52,60 52,70 1.428 306 11:57:24
JOST WERKE AG REGD 33,55 +0,350 +1,05% 33,05 33,15 152 702 11:54:11
Kloeckner & Co. 10,13 -0,080 -0,78% 9,97 9,98 600 2.500 11:56:52
Koenig & Bauer 62,15 -0,250 -0,40% 62,10 62,15 2.926 748 11:53:27
Krones 106,30 -0,400 -0,37% 104,90 104,90 121 182 11:57:26
KWS Saat 310,00 -3,000 -0,96% 311,00 312,00 72 238 11:57:12
Patrizia Immobilie.. 16,52 -0,010 -0,06% 16,40 16,41 305 305 11:55:25
Rational 546,50 +1,000 +0,18% 541,00 541,00 25 25 11:41:42
Rhoen-Klinikum 25,40 +0,120 +0,47% 25,52 25,58 1.054 520 11:57:08
SAF-Holland 14,43 -0,070 -0,48% 14,09 14,12 1.000 1.339 11:54:53
SGL Carbon 9,355 -0,215 -2,25% 9,37 9,37 590 534 11:54:47
Sixt 98,05 +0,300 +0,31% 97,55 97,70 150 172 11:57:09
Stabilus 80,95 -0,150 -0,19% 79,40 79,55 329 250 11:56:07
Steinhoff Internat.. 0,0799 -0,000 -0,13% 0,0795 0,0801 25.000 25.000 11:55:15
Südzucker 13,605 -1,110 -7,54% 13,935 13,935 1.705 1.033 11:57:10
Takkt 17,52 +0,160 +0,92% 17,22 17,26 291 386 11:50:42
Tele Columbus 6,20 +0,090 +1,47% 6,22 6,22 920 2.000 11:57:23
TLG Immobilien 22,96 +0,060 +0,26% 22,92 22,92 623 1.459 11:57:05
Vossloh 41,60 +0,050 +0,12% 41,20 41,20 500 152 11:56:53
VTG 48,20 -0,400 -0,82% 48,25 48,25 104 138 11:52:53
Wacker Neuson 22,44 -0,460 -2,01% 22,48 22,50 581 397 11:52:05
Washtec 72,50 -1,100 -1,49% 72,50 72,60 69 304 11:57:17
Wüstenrot & Württe.. 17,90 -0,220 -1,21% 17,90 17,94 3.398 696 11:57:30
Zooplus 169,60 -0,500 -0,29% 165,70 165,90 31 126 11:54:11

Video