HONG KONG HANG SENG
WKN 145733 | ISIN HK0000004322

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
AAC TECHNOLOGIES H.. 10,44 -0,340 -3,15% 10,53 10,87 1.500 3.000 12:03:43
AIA Group 7,35 -0,080 -1,08% 7,37 7,50 4.000 5.000 12:02:01
Bank of China (Hon.. 3,96 +0,030 +0,76% - - - - -
Bank of China 0,389 -0,001 -0,26% 0,388 0,400 105.000 100.000 11:39:35
Bank of Communicat.. 0,586 +0,004 +0,69% 0,582 0,610 5.000 5.000 12:01:57
Bank of East Asia 3,28 -0,010 -0,30% 3,27 3,34 10.000 2.222 12:00:40
China Construction.. 0,752 +0,009 +1,21% 0,744 0,766 60.000 60.000 11:29:00
China Life Insuran.. 2,13 -0,050 -2,29% 2,12 2,21 15.000 15.000 11:29:00
China Mengniu Dair.. 2,61 -0,090 -3,33% 2,63 2,72 15.000 15.000 11:29:00
China Merchants 1,71 +0,040 +2,40% 1,71 1,75 2.222 2.222 09:59:22
China Mobile 7,45 +0,030 +0,40% 7,48 7,57 2.006 1.980 12:02:01
China Overseas Lan.. 2,55 +0,020 +0,79% 2,57 2,64 4.444 12.000 11:56:45
China Petroleum & .. 0,770 -0,001 -0,13% 0,770 0,789 3.000 25.000 11:56:44
China Resources La.. 2,87 +0,000 +0,00% 2,89 2,94 15.000 2.222 11:40:03
China Resources Po.. 1,66 +0,060 +3,75% 1,64 1,73 14.000 10.000 11:29:00
China Shenhua Ener.. 1,79 +0,010 +0,56% 1,82 1,90 40.000 40.000 11:29:00
CN UNICOM 1,000 +0,000 +0,00% 1,01 1,06 20.000 20.000 11:05:11
Citic Pacific 1,10 -0,010 -0,90% 1,11 1,17 20.000 20.000 10:06:00
CK ASSET HOLDINGS .. 6,35 -0,050 -0,78% 6,36 6,56 5.000 5.000 11:44:31
Cheung Kong 8,94 -0,070 -0,78% 8,97 9,16 555 555 12:02:23
Cheung Kong Infras.. 6,63 -0,010 -0,15% 6,43 6,66 3.000 3.000 11:44:02
CLP 9,58 -0,050 -0,52% 9,63 9,84 3.000 777 12:04:55
CNOOC 1,34 -0,020 -1,47% 1,34 1,40 30.000 30.000 11:42:34
COUNTRY GARDEN 1,35 +0,050 +3,85% 1,35 1,38 40.000 2.222 12:02:01
China Pharmaceutic.. 2,26 -0,190 -7,76% 2,33 2,36 11.111 11.111 11:11:25
Galaxy Entertainme.. 6,69 +0,050 +0,75% 6,69 6,84 6.000 6.000 11:05:29
Geely Automobile 2,07 -0,010 -0,48% 2,05 2,08 10.000 5.000 11:56:28
Hang Lung Properti.. 1,69 +0,020 +1,20% 1,69 1,76 3.333 10.000 11:56:45
Hang Seng Bank 21,55 -0,020 -0,09% - - - - -
Henderson Land Dev.. 4,45 -0,020 -0,45% 4,49 4,61 1.111 1.111 11:48:14
HengAn Internation.. 7,63 +0,050 +0,66% 7,47 7,63 3.000 3.000 11:55:17
Hongkong & China G.. 1,72 -0,090 -4,97% 1,73 1,81 10.000 10.000 11:56:45
Hongkong Exchange .. 25,18 -0,180 -0,71% 25,21 25,94 900 222 12:05:31
HSBC 8,095 +0,005 +0,06% 8,089 8,103 2.222 2.222 12:05:14
Industrial and Com.. 0,623 +0,013 +2,13% 0,605 0,620 30.000 4.500 11:35:00
MTR 4,55 +0,010 +0,22% 4,56 4,65 4.500 7.500 11:09:15
New World Developm.. 1,16 +0,000 +0,00% 1,15 1,19 3.333 3.333 10:51:12
PetroChina 0,605 -0,008 -1,31% 0,602 0,610 20.000 10.000 11:36:29
Ping An Insurance 7,69 +0,000 +0,00% 7,68 7,97 8.000 8.000 11:29:00
HK Electric 6,17 -0,080 -1,28% 6,14 6,33 2.000 5.000 12:03:21
Sands China 4,31 -0,040 -0,92% 4,29 4,37 2.222 2.222 12:04:25
Sino Land 1,35 +0,000 +0,00% 1,35 1,41 16.000 20.000 11:29:00
Sun Hung Kai 12,69 +0,090 +0,71% 12,62 12,81 1.111 1.111 12:02:01
SUNNY OPTICAL TECH.. 14,28 -0,230 -1,59% 14,21 14,72 4.000 4.000 10:26:53
Swire Pacific 8,87 -0,330 -3,59% 8,85 9,07 2.500 888 12:05:07
Tencent 40,35 -0,600 -1,47% 40,19 40,45 2.000 1.000 12:04:53
LINK REAL ESTATE I.. 8,17 +0,080 +0,99% 8,24 8,53 3.000 3.000 11:40:02
Want Want China 0,690 -0,047 -6,38% 0,688 0,707 4.444 4.444 11:41:12
WH GROUP LTD USD0.. 0,659 -0,037 -5,32% 0,658 0,683 30.000 4.444 11:41:31
WHARF REAL ESTATE .. 6,11 -0,020 -0,33% 6,15 6,30 4.000 4.000 12:02:14

Video