HONG KONG HANG SENG
WKN 145733 | ISIN HK0000004322

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
AAC TECHNOLOGIES H.. 15,061 +0,459 +3,14% 15,232 15,484 555 555 10:14:39
AIA GROUP LTD NPV 6,483 -0,087 -1,32% 6,381 6,486 5.000 5.000 10:14:39
BOC HONG KONG HLDG.. 4,131 -0,013 -0,31% 4,145 4,199 3.333 3.333 10:02:40
BANK OF CHINA LTD .. 0,427 -0,004 -0,93% 0,428 0,440 100.000 100.000 10:09:05
BANK OF COMMUNICAT.. 0,632 -0,007 -1,10% 0,635 0,666 4.000 3.800 10:08:03
BANK OF EAST ASIA .. 3,75 -0,026 -0,69% 3,694 3,778 2.222 2.222 10:12:31
CATHAY PACIFIC AIR.. 1,424 -0,009 -0,63% 1,433 1,47 12.000 12.000 10:12:39
CHEUNG KONG PROPER.. - - - - - - - -
CHINA CONST BK 'H.. 0,735 -0,007 -0,94% 0,737 0,755 60.000 20.000 10:05:52
CHINA LIFE INSURAN.. 2,752 +0,038 +1,40% - - - - -
CHINA MENGNIU DAIR.. 2,288 -0,019 -0,82% 2,295 2,376 15.000 15.000 10:00:01
CHINA MERCHANTS PO.. 2,723 +0,049 +1,83% 2,728 2,805 10.000 2.222 10:00:01
CHINA MOBILE LTD N.. 8,548 +0,009 +0,11% 8,565 8,66 1.751 1.732 10:13:39
CHINA O/SEAS LAND .. 2,726 -0,034 -1,23% 2,738 2,819 4.444 12.000 10:01:21
CHINA PETROLEUM & .. 0,620 +0,000 +0,00% 0,609 0,630 25.000 25.000 10:00:01
CHINA RES LAND HKD.. 2,58 -0,015 -0,58% 2,58 2,631 15.000 15.000 10:13:39
CHINA RES PWR HLDG.. 1,491 +0,018 +1,22% - - - - -
CHINA SHENHUA ENER.. 2,005 +0,025 +1,26% 2,00 2,074 12.000 21.500 10:00:01
CHINA UNICOM (HK) .. 1,191 +0,005 +0,42% 1,206 1,252 20.000 20.000 10:14:16
CITIC LIMITED NPV 1,22 -0,005 -0,41% 1,226 1,278 20.000 20.000 10:11:05
CK HUTCHISON HLDGS.. 10,841 -0,065 -0,60% 10,898 11,128 555 555 10:14:39
CK INFRASTRUCTURE .. 7,314 -0,034 -0,46% 7,309 7,56 1.000 3.000 10:14:07
CLP HOLDINGS LTD N.. 8,597 -0,046 -0,53% 8,621 8,816 3.000 3.000 10:08:06
CNOOC LTD NPV 1,064 -0,002 -0,19% 1,063 1,108 30.000 30.000 10:00:01
GALAXY ENTERTAINME.. 5,656 +0,178 +3,25% 5,659 5,795 6.000 6.000 10:00:01
GEELY AUTOMOBILE H.. 2,809 -0,058 -2,02% 2,801 2,823 7.500 10.000 10:11:41
HANG LUNG PROP NPV 1,983 -0,019 -0,95% 1,988 2,069 3.333 10.000 10:14:09
HANG SENG BANK NPV 20,40 -0,131 -0,64% 20,40 20,633 555 555 10:14:39
HENDERSON LAND DEV.. 5,561 -0,076 -1,35% 5,581 5,719 1.111 1.111 10:14:38
HENGAN INTL HKD0.1.. 8,237 +0,044 +0,54% 8,235 8,387 3.000 3.000 10:06:02
HONGKONG&CHINA GAS.. 1,582 -0,001 -0,06% 1,587 1,655 10.000 10.000 10:09:13
HONG KONG EXCHANGE.. 23,657 -0,046 -0,19% 23,753 24,184 222 222 10:14:39
HSBC HOLDINGS PLC .. 8,349 +0,098 +1,19% 8,312 8,324 10.000 10.000 10:14:30
IND & COM BK CHINA.. 0,662 -0,001 -0,15% 0,662 0,677 7.600 60.000 10:03:03
KUNLUN ENERGY COMP.. 0,778 -0,002 -0,26% 0,781 0,818 4.444 4.444 09:53:28
LENOVO GROUP LTD N.. 0,493 -0,007 -1,40% 0,493 0,502 30.000 50.000 10:09:03
MTR CORP NPV 4,843 -0,006 -0,12% 4,863 4,944 7.500 7.500 10:14:09
NEW WORLD DEVEL CO.. 1,281 +0,007 +0,55% 1,277 1,332 25.000 25.000 10:09:05
PETROCHINA CO 'H'C.. 0,532 +0,000 +0,00% 0,537 0,548 20.000 5.000 10:01:02
PING AN INSURANCE .. 7,213 +0,049 +0,68% - - - - -
POWER ASSETS HLDGS.. 7,266 +0,001 +0,01% 7,273 7,424 5.000 1.111 10:13:39
SANDS CHINA LTD US.. 3,951 +0,020 +0,51% 4,004 4,111 2.222 2.222 10:14:22
SINO LAND CO NPV 1,502 -0,011 -0,73% 1,504 1,554 20.000 20.000 10:01:57
SUN HUNG KAI PROP .. 14,025 -0,215 -1,51% 14,111 14,326 1.111 1.111 10:14:39
SWIRE PACIFIC 'A' .. 8,23 +0,014 +0,17% 8,263 8,464 2.500 2.000 10:13:47
TENCENT HLDGS LTD .. 38,10 -0,271 -0,71% 37,956 38,249 2.000 1.000 10:14:07
LINK REAL ESTATE I.. 7,149 +0,052 +0,73% 7,152 7,369 3.000 3.000 10:14:41
WANT WANT CHINA HO.. 0,647 -0,004 -0,61% 0,667 0,685 4.444 4.444 10:05:47
WH GROUP LTD USD0.. 0,822 -0,013 -1,56% 0,825 0,850 30.000 4.444 10:03:16
WHARF(HLDGS) NPV 7,691 -0,044 -0,57% 7,692 7,86 1.111 1.111 10:14:09

Video